Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.78 27.00 27.06 171.5K
09:35 27.03 27.18 27.03 27.06 28.5K
09:40 27.07 27.24 27.06 27.17 55.6K
09:45 27.17 27.47 27.06 27.26 47.2K
09:50 27.30 27.46 27.30 27.42 35.6K
09:55 27.42 27.66 27.42 27.54 63.0K
10:00 27.55 27.55 27.36 27.45 47.6K
10:05 27.45 27.60 27.40 27.58 24.2K
10:10 27.58 27.58 27.43 27.43 49.8K
10:15 27.43 27.46 27.35 27.35 40.7K
10:20 27.35 27.39 27.35 27.37 29.9K
10:25 27.39 27.39 27.37 27.39 8.0K
10:30 27.46 27.54 27.46 27.48 13.9K
10:35 27.46 27.55 27.46 27.50 17.3K
10:40 27.50 27.53 27.45 27.53 15.3K
10:45 27.53 28.06 27.53 27.94 249.1K
10:50 27.95 28.04 27.94 28.00 74.4K
10:55 27.99 27.99 27.90 27.93 57.5K
11:00 27.93 27.98 27.93 27.93 40.8K
11:05 27.91 27.97 27.84 27.97 36.1K
11:10 27.97 27.97 27.86 27.95 34.0K
11:15 27.92 27.94 27.91 27.93 8.7K
11:20 27.93 28.33 27.92 28.28 97.2K
11:25 28.24 28.24 28.20 28.22 35.8K
13:00 28.23 28.33 28.23 28.33 44.0K
13:05 28.33 28.48 28.32 28.42 64.3K
13:10 28.42 28.45 28.38 28.38 36.0K
13:15 28.39 28.39 28.26 28.26 45.3K
13:20 28.26 28.30 28.21 28.30 31.2K
13:25 28.30 28.33 28.17 28.18 59.7K
13:30 28.15 28.20 28.15 28.15 32.6K
13:35 28.13 28.16 28.00 28.16 98.6K
13:40 28.16 28.29 28.16 28.22 21.7K
13:45 28.21 28.22 28.19 28.19 14.4K
13:50 28.19 28.28 28.17 28.28 40.1K
13:55 28.29 28.40 28.28 28.28 115.6K
14:00 28.28 28.28 28.21 28.21 22.5K
14:05 28.21 28.21 28.04 28.04 27.9K
14:10 28.04 28.10 28.04 28.07 17.6K
14:15 28.07 28.11 28.07 28.08 17.0K
14:20 28.08 28.10 28.07 28.07 10.0K
14:25 28.07 28.08 28.06 28.08 29.3K
14:30 28.08 28.08 28.00 28.00 56.4K
14:35 27.99 27.99 27.90 27.91 25.6K
14:40 27.91 28.00 27.90 28.00 35.4K
14:45 27.98 28.07 27.98 28.05 23.8K
14:50 28.05 28.06 28.02 28.06 47.6K
14:55 28.04 28.04 28.00 28.01 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available