Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 28.02 27.51 27.88 76.7K
09:35 27.88 27.88 27.61 27.68 60.0K
09:40 27.68 27.86 27.68 27.75 21.3K
09:45 27.68 27.68 27.51 27.55 79.9K
09:50 27.52 27.55 27.40 27.46 64.7K
09:55 27.46 27.52 27.44 27.52 24.1K
10:00 27.52 27.52 27.28 27.30 79.9K
10:05 27.30 27.50 27.30 27.50 18.0K
10:10 27.50 27.51 27.40 27.40 9.3K
10:15 27.36 27.40 27.35 27.35 20.6K
10:20 27.35 27.40 27.35 27.36 10.9K
10:25 27.36 27.40 27.30 27.30 61.5K
10:30 27.31 27.36 27.31 27.36 23.7K
10:35 27.36 27.39 27.32 27.36 16.1K
10:40 27.34 27.48 27.32 27.45 14.9K
10:45 27.45 27.47 27.44 27.47 6.2K
10:50 27.47 27.51 27.47 27.51 3.5K
10:55 27.50 27.50 27.35 27.35 16.8K
11:00 27.34 27.34 27.30 27.31 15.8K
11:05 27.30 27.32 27.30 27.32 10.1K
11:10 27.32 27.33 27.31 27.33 8.7K
11:15 27.36 27.40 27.36 27.36 4.4K
11:20 27.37 27.37 27.35 27.35 4.6K
11:25 27.37 27.37 27.32 27.32 19.1K
13:00 27.30 27.33 27.30 27.31 23.0K
13:05 27.31 27.47 27.30 27.41 15.4K
13:10 27.47 27.61 27.47 27.56 21.8K
13:15 27.56 27.56 27.48 27.50 7.0K
13:20 27.53 27.53 27.50 27.51 5.4K
13:25 27.51 27.69 27.51 27.61 30.8K
13:30 27.67 27.70 27.51 27.58 20.1K
13:35 27.58 27.69 27.58 27.69 9.0K
13:40 27.69 27.82 27.69 27.71 33.7K
13:45 27.71 27.78 27.71 27.71 9.7K
13:50 27.71 27.80 27.71 27.77 16.5K
13:55 27.75 27.82 27.75 27.80 28.0K
14:00 27.75 27.75 27.66 27.66 20.9K
14:05 27.69 27.69 27.69 27.69 5.1K
14:10 27.70 27.74 27.70 27.74 6.7K
14:15 27.74 27.80 27.74 27.79 11.8K
14:20 27.74 27.99 27.74 27.98 41.5K
14:25 27.99 28.15 27.99 28.10 49.6K
14:30 28.10 28.11 28.00 28.00 66.9K
14:35 28.00 28.05 28.00 28.00 20.9K
14:40 28.00 28.00 27.86 27.91 31.9K
14:45 27.91 28.00 27.91 28.00 34.0K
14:50 28.01 28.22 27.98 28.21 119.1K
14:55 28.19 28.20 28.13 28.20 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available