Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 28.49 27.83 27.98 147.2K
09:35 27.98 28.16 27.93 28.07 44.8K
09:40 28.06 28.06 27.51 27.58 233.8K
09:45 27.58 27.89 27.55 27.81 97.6K
09:50 27.81 27.81 27.58 27.64 42.6K
09:55 27.67 27.67 27.50 27.57 109.0K
10:00 27.58 27.59 27.38 27.41 95.0K
10:05 27.42 27.51 27.39 27.40 43.8K
10:10 27.40 27.67 27.40 27.58 27.5K
10:15 27.58 27.58 27.55 27.56 28.9K
10:20 27.56 27.74 27.56 27.64 12.4K
10:25 27.62 27.67 27.56 27.65 28.0K
10:30 27.64 27.65 27.57 27.58 17.9K
10:35 27.58 27.58 27.53 27.53 16.8K
10:40 27.53 27.67 27.53 27.67 73.8K
10:45 27.65 27.68 27.60 27.60 15.3K
10:50 27.64 27.64 27.55 27.55 5.9K
10:55 27.53 27.55 27.51 27.53 12.4K
11:00 27.52 27.52 27.50 27.50 18.3K
11:05 27.48 27.52 27.48 27.48 9.3K
11:10 27.49 27.50 27.48 27.48 16.7K
11:15 27.48 27.48 27.45 27.46 10.8K
11:20 27.46 27.46 27.40 27.40 18.2K
11:25 27.40 27.41 27.40 27.41 15.4K
13:00 27.45 27.46 27.41 27.41 16.3K
13:05 27.41 27.42 27.30 27.30 34.6K
13:10 27.29 27.32 27.28 27.28 29.1K
13:15 27.27 27.27 27.17 27.18 38.4K
13:20 27.19 27.28 27.19 27.28 13.8K
13:25 27.28 27.28 27.26 27.26 10.5K
13:30 27.27 27.27 27.24 27.25 15.8K
13:35 27.26 27.26 27.24 27.24 7.7K
13:40 27.24 27.26 27.21 27.21 18.7K
13:45 27.20 27.21 27.16 27.18 15.4K
13:50 27.18 27.19 27.15 27.15 26.0K
13:55 27.16 27.20 27.15 27.18 19.1K
14:00 27.16 27.16 27.00 27.00 44.4K
14:05 27.00 27.01 26.81 26.81 55.0K
14:10 26.81 26.95 26.81 26.91 32.4K
14:15 26.92 26.95 26.80 26.84 32.0K
14:20 26.87 26.87 26.79 26.80 20.9K
14:25 26.81 26.83 26.81 26.83 39.7K
14:30 26.83 26.92 26.82 26.89 37.7K
14:35 26.89 26.89 26.82 26.82 13.7K
14:40 26.82 26.88 26.82 26.84 13.6K
14:45 26.83 26.85 26.79 26.79 43.4K
14:50 26.79 26.79 26.70 26.72 34.2K
14:55 26.72 26.72 26.70 26.71 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available