Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.71 26.87 26.43 26.55 66.2K
09:35 26.55 26.64 26.46 26.49 39.6K
09:40 26.51 26.56 26.20 26.32 100.1K
09:45 26.32 26.48 26.30 26.42 43.4K
09:50 26.42 26.71 26.32 26.71 80.7K
09:55 26.72 26.73 26.62 26.62 41.7K
10:00 26.71 26.71 26.60 26.60 22.6K
10:05 26.50 26.61 26.50 26.50 14.3K
10:10 26.50 26.61 26.50 26.61 25.9K
10:15 26.51 26.70 26.51 26.66 13.4K
10:20 26.69 26.71 26.66 26.66 18.9K
10:25 26.64 26.75 26.53 26.75 42.6K
10:30 26.79 26.92 26.79 26.84 44.7K
10:35 26.81 26.82 26.70 26.72 28.3K
10:40 26.73 26.73 26.55 26.60 15.7K
10:45 26.54 26.54 26.41 26.42 20.5K
10:50 26.42 26.46 26.40 26.41 14.9K
10:55 26.46 26.57 26.46 26.50 8.3K
11:00 26.53 26.60 26.50 26.60 6.3K
11:05 26.60 26.64 26.60 26.62 7.9K
11:10 26.62 26.63 26.60 26.60 8.7K
11:15 26.60 26.61 26.51 26.54 30.9K
11:20 26.54 26.63 26.54 26.63 9.2K
11:25 26.63 26.66 26.63 26.66 10.8K
13:00 26.64 26.78 26.64 26.67 29.2K
13:05 26.70 26.79 26.70 26.79 13.4K
13:10 26.79 26.98 26.76 26.98 41.4K
13:15 26.97 27.08 26.97 27.03 48.1K
13:20 27.04 27.06 27.03 27.03 42.5K
13:25 27.03 27.03 26.95 26.95 8.8K
13:30 26.92 26.92 26.80 26.86 30.0K
13:35 26.96 27.03 26.96 27.01 13.5K
13:40 27.01 27.01 26.97 26.97 3.2K
13:45 26.96 26.96 26.82 26.85 8.0K
13:50 26.87 26.87 26.84 26.85 9.9K
13:55 26.85 26.88 26.85 26.88 7.9K
14:00 26.88 26.88 26.80 26.84 27.2K
14:05 26.84 26.88 26.84 26.88 13.5K
14:10 26.87 26.87 26.80 26.80 16.0K
14:15 26.80 26.88 26.80 26.88 10.3K
14:20 26.88 26.88 26.84 26.84 12.8K
14:25 26.85 26.88 26.85 26.88 18.8K
14:30 26.88 26.97 26.88 26.96 13.7K
14:35 26.93 26.95 26.93 26.94 8.8K
14:40 26.93 26.95 26.93 26.95 17.0K
14:45 26.95 26.95 26.92 26.93 24.2K
14:50 26.94 26.95 26.90 26.95 52.1K
14:55 26.96 26.96 26.91 26.94 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available