26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.45 | 26.00 | 26.41 | 69.3K |
| 09:35 | 26.32 | 26.50 | 26.32 | 26.41 | 30.0K |
| 09:40 | 26.41 | 26.46 | 26.32 | 26.42 | 43.2K |
| 09:45 | 26.40 | 26.47 | 26.38 | 26.42 | 28.0K |
| 09:50 | 26.43 | 26.46 | 26.31 | 26.31 | 29.7K |
| 09:55 | 26.31 | 26.46 | 26.31 | 26.32 | 15.5K |
| 10:00 | 26.33 | 26.40 | 26.32 | 26.39 | 9.0K |
| 10:05 | 26.32 | 26.38 | 26.32 | 26.33 | 17.5K |
| 10:10 | 26.33 | 26.33 | 26.19 | 26.21 | 47.9K |
| 10:15 | 26.21 | 26.29 | 26.19 | 26.28 | 4.8K |
| 10:20 | 26.25 | 26.25 | 26.20 | 26.23 | 15.9K |
| 10:25 | 26.23 | 26.26 | 26.22 | 26.23 | 8.3K |
| 10:30 | 26.23 | 26.28 | 26.23 | 26.23 | 16.9K |
| 10:35 | 26.23 | 26.24 | 26.23 | 26.24 | 7.6K |
| 10:40 | 26.28 | 26.29 | 26.27 | 26.27 | 11.8K |
| 10:45 | 26.26 | 26.27 | 26.24 | 26.26 | 13.8K |
| 10:50 | 26.24 | 26.26 | 26.24 | 26.26 | 6.3K |
| 10:55 | 26.25 | 26.26 | 26.24 | 26.24 | 17.1K |
| 11:00 | 26.24 | 26.24 | 26.16 | 26.19 | 19.5K |
| 11:05 | 26.18 | 26.23 | 26.16 | 26.22 | 30.3K |
| 11:10 | 26.24 | 26.26 | 26.23 | 26.26 | 18.1K |
| 11:15 | 26.26 | 26.26 | 26.19 | 26.22 | 25.6K |
| 11:20 | 26.24 | 26.25 | 26.21 | 26.24 | 14.4K |
| 11:25 | 26.25 | 26.25 | 26.20 | 26.25 | 5.5K |
| 13:00 | 26.25 | 26.28 | 26.25 | 26.28 | 21.7K |
| 13:05 | 26.28 | 26.30 | 26.26 | 26.26 | 7.6K |
| 13:10 | 26.23 | 26.24 | 26.23 | 26.24 | 7.6K |
| 13:15 | 26.24 | 26.33 | 26.24 | 26.28 | 8.6K |
| 13:20 | 26.28 | 26.33 | 26.28 | 26.30 | 5.1K |
| 13:25 | 26.30 | 26.31 | 26.28 | 26.28 | 5.9K |
| 13:30 | 26.28 | 26.28 | 26.23 | 26.25 | 12.8K |
| 13:35 | 26.23 | 26.25 | 26.20 | 26.21 | 17.6K |
| 13:40 | 26.24 | 26.24 | 26.13 | 26.13 | 42.3K |
| 13:45 | 26.14 | 26.18 | 26.14 | 26.18 | 13.5K |
| 13:50 | 26.19 | 26.19 | 26.15 | 26.17 | 18.9K |
| 13:55 | 26.17 | 26.19 | 26.17 | 26.17 | 9.9K |
| 14:00 | 26.16 | 26.16 | 26.10 | 26.12 | 41.0K |
| 14:05 | 26.12 | 26.13 | 26.03 | 26.03 | 17.5K |
| 14:10 | 26.02 | 26.02 | 25.95 | 26.00 | 63.1K |
| 14:15 | 25.98 | 25.98 | 25.91 | 25.92 | 29.9K |
| 14:20 | 25.91 | 26.04 | 25.91 | 26.03 | 44.8K |
| 14:25 | 26.02 | 26.02 | 26.00 | 26.01 | 8.1K |
| 14:30 | 26.01 | 26.10 | 26.01 | 26.10 | 13.0K |
| 14:35 | 26.10 | 26.13 | 26.05 | 26.13 | 29.1K |
| 14:40 | 26.13 | 26.13 | 26.07 | 26.09 | 11.5K |
| 14:45 | 26.12 | 26.16 | 26.10 | 26.10 | 22.0K |
| 14:50 | 26.14 | 26.15 | 26.05 | 26.05 | 25.6K |
| 14:55 | 26.05 | 26.06 | 26.04 | 26.05 | 38.8K |