26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.05 | 25.60 | 25.60 | 50.3K |
| 09:35 | 25.64 | 25.66 | 25.31 | 25.66 | 56.4K |
| 09:40 | 25.70 | 25.78 | 25.62 | 25.77 | 22.6K |
| 09:45 | 25.71 | 25.80 | 25.61 | 25.79 | 29.5K |
| 09:50 | 25.80 | 25.89 | 25.75 | 25.77 | 22.8K |
| 09:55 | 25.75 | 25.88 | 25.63 | 25.63 | 32.3K |
| 10:00 | 25.70 | 25.70 | 25.63 | 25.69 | 15.0K |
| 10:05 | 25.75 | 25.75 | 25.66 | 25.67 | 10.6K |
| 10:10 | 25.72 | 25.82 | 25.72 | 25.80 | 10.1K |
| 10:15 | 25.80 | 25.80 | 25.73 | 25.73 | 12.3K |
| 10:20 | 25.73 | 25.73 | 25.67 | 25.67 | 2.6K |
| 10:25 | 25.67 | 25.71 | 25.67 | 25.69 | 19.0K |
| 10:30 | 25.69 | 25.69 | 25.63 | 25.64 | 15.6K |
| 10:35 | 25.64 | 25.73 | 25.62 | 25.72 | 13.0K |
| 10:40 | 25.70 | 25.70 | 25.59 | 25.59 | 25.0K |
| 10:45 | 25.60 | 25.60 | 25.57 | 25.58 | 11.0K |
| 10:50 | 25.59 | 25.60 | 25.57 | 25.60 | 31.4K |
| 10:55 | 25.61 | 25.70 | 25.61 | 25.69 | 2.9K |
| 11:00 | 25.61 | 25.64 | 25.61 | 25.61 | 11.9K |
| 11:05 | 25.61 | 25.61 | 25.50 | 25.50 | 18.9K |
| 11:10 | 25.50 | 25.50 | 25.45 | 25.49 | 15.0K |
| 11:15 | 25.47 | 25.55 | 25.45 | 25.55 | 26.9K |
| 11:20 | 25.67 | 25.67 | 25.50 | 25.51 | 3.3K |
| 11:25 | 25.52 | 25.52 | 25.46 | 25.46 | 1.5K |
| 13:00 | 25.47 | 25.47 | 25.42 | 25.43 | 25.7K |
| 13:05 | 25.46 | 25.46 | 25.38 | 25.41 | 24.9K |
| 13:10 | 25.42 | 25.48 | 25.42 | 25.45 | 19.0K |
| 13:15 | 25.45 | 25.50 | 25.45 | 25.50 | 11.1K |
| 13:20 | 25.50 | 25.57 | 25.49 | 25.51 | 9.6K |
| 13:25 | 25.57 | 25.60 | 25.53 | 25.53 | 10.5K |
| 13:30 | 25.53 | 25.55 | 25.50 | 25.50 | 9.8K |
| 13:35 | 25.50 | 25.50 | 25.47 | 25.48 | 8.4K |
| 13:40 | 25.48 | 25.57 | 25.48 | 25.52 | 27.9K |
| 13:45 | 25.52 | 25.52 | 25.50 | 25.50 | 2.8K |
| 13:50 | 25.53 | 25.53 | 25.51 | 25.51 | 2.3K |
| 13:55 | 25.51 | 25.52 | 25.50 | 25.51 | 7.5K |
| 14:00 | 25.50 | 25.50 | 25.45 | 25.49 | 15.2K |
| 14:05 | 25.51 | 25.51 | 25.49 | 25.50 | 8.4K |
| 14:10 | 25.50 | 25.50 | 25.48 | 25.48 | 5.9K |
| 14:15 | 25.48 | 25.48 | 25.36 | 25.37 | 32.0K |
| 14:20 | 25.42 | 25.42 | 25.37 | 25.39 | 20.2K |
| 14:25 | 25.39 | 25.42 | 25.36 | 25.36 | 20.5K |
| 14:30 | 25.35 | 25.43 | 25.35 | 25.43 | 17.1K |
| 14:35 | 25.44 | 25.48 | 25.41 | 25.41 | 12.7K |
| 14:40 | 25.41 | 25.43 | 25.39 | 25.40 | 25.5K |
| 14:45 | 25.40 | 25.48 | 25.40 | 25.48 | 17.0K |
| 14:50 | 25.46 | 25.47 | 25.42 | 25.42 | 26.3K |
| 14:55 | 25.41 | 25.41 | 25.39 | 25.39 | 13.0K |