26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.40 | 24.84 | 25.18 | 109.9K |
| 09:35 | 25.18 | 25.44 | 25.18 | 25.44 | 105.2K |
| 09:40 | 25.44 | 25.62 | 25.38 | 25.62 | 102.7K |
| 09:45 | 25.62 | 25.87 | 25.58 | 25.87 | 150.6K |
| 09:50 | 25.87 | 25.99 | 25.87 | 25.92 | 163.6K |
| 09:55 | 25.92 | 25.95 | 25.72 | 25.72 | 54.7K |
| 10:00 | 25.72 | 25.82 | 25.69 | 25.69 | 40.3K |
| 10:05 | 25.69 | 25.75 | 25.60 | 25.75 | 22.8K |
| 10:10 | 25.75 | 25.76 | 25.67 | 25.73 | 23.3K |
| 10:15 | 25.72 | 25.75 | 25.67 | 25.73 | 20.9K |
| 10:20 | 25.73 | 25.91 | 25.73 | 25.91 | 31.6K |
| 10:25 | 25.91 | 25.95 | 25.88 | 25.95 | 32.3K |
| 10:30 | 25.95 | 25.96 | 25.88 | 25.88 | 65.6K |
| 10:35 | 25.90 | 25.94 | 25.87 | 25.92 | 15.8K |
| 10:40 | 25.93 | 25.93 | 25.87 | 25.87 | 28.2K |
| 10:45 | 25.88 | 26.00 | 25.87 | 26.00 | 74.4K |
| 10:50 | 26.00 | 26.00 | 25.86 | 25.88 | 34.5K |
| 10:55 | 25.88 | 25.96 | 25.88 | 25.92 | 10.9K |
| 11:00 | 25.92 | 25.93 | 25.90 | 25.93 | 6.2K |
| 11:05 | 25.93 | 25.95 | 25.90 | 25.92 | 6.2K |
| 11:10 | 25.91 | 25.91 | 25.80 | 25.84 | 24.8K |
| 11:15 | 25.85 | 25.87 | 25.83 | 25.85 | 9.4K |
| 11:20 | 25.82 | 25.83 | 25.79 | 25.83 | 11.3K |
| 11:25 | 25.85 | 25.85 | 25.81 | 25.84 | 11.6K |
| 13:00 | 25.84 | 25.91 | 25.77 | 25.77 | 27.2K |
| 13:05 | 25.77 | 25.77 | 25.61 | 25.61 | 22.1K |
| 13:10 | 25.60 | 25.62 | 25.56 | 25.58 | 30.3K |
| 13:15 | 25.56 | 25.58 | 25.40 | 25.43 | 46.3K |
| 13:20 | 25.43 | 25.46 | 25.30 | 25.44 | 39.0K |
| 13:25 | 25.43 | 25.48 | 25.42 | 25.48 | 9.6K |
| 13:30 | 25.48 | 25.49 | 25.45 | 25.45 | 12.3K |
| 13:35 | 25.45 | 25.47 | 25.32 | 25.32 | 24.0K |
| 13:40 | 25.32 | 25.32 | 25.25 | 25.25 | 24.5K |
| 13:45 | 25.25 | 25.29 | 25.25 | 25.25 | 15.9K |
| 13:50 | 25.25 | 25.25 | 25.10 | 25.10 | 29.3K |
| 13:55 | 25.10 | 25.29 | 25.07 | 25.29 | 43.3K |
| 14:00 | 25.29 | 25.29 | 25.23 | 25.26 | 18.4K |
| 14:05 | 25.26 | 25.26 | 25.13 | 25.14 | 30.5K |
| 14:10 | 25.14 | 25.15 | 25.13 | 25.13 | 29.8K |
| 14:15 | 25.12 | 25.14 | 25.11 | 25.11 | 45.2K |
| 14:20 | 25.12 | 25.28 | 25.11 | 25.26 | 45.2K |
| 14:25 | 25.26 | 25.38 | 25.26 | 25.30 | 35.6K |
| 14:30 | 25.28 | 25.29 | 25.19 | 25.19 | 18.4K |
| 14:35 | 25.16 | 25.17 | 25.12 | 25.15 | 17.7K |
| 14:40 | 25.16 | 25.17 | 25.15 | 25.16 | 30.9K |
| 14:45 | 25.17 | 25.17 | 25.15 | 25.16 | 45.6K |
| 14:50 | 25.16 | 25.30 | 25.16 | 25.28 | 43.4K |
| 14:55 | 25.29 | 25.30 | 25.28 | 25.30 | 28.6K |