Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.50 24.51 24.51 173.1K
09:35 24.51 24.72 24.32 24.45 129.5K
09:40 24.39 24.73 24.39 24.71 51.5K
09:45 24.63 24.71 24.35 24.39 43.7K
09:50 24.34 24.34 24.12 24.20 101.3K
09:55 24.19 24.33 24.08 24.25 61.2K
10:00 24.26 24.27 24.10 24.10 30.1K
10:05 24.10 24.16 24.04 24.13 83.7K
10:10 24.17 24.28 24.16 24.27 20.4K
10:15 24.27 24.39 24.26 24.33 22.1K
10:20 24.33 24.49 24.32 24.49 23.0K
10:25 24.49 24.68 24.49 24.55 47.2K
10:30 24.55 24.64 24.49 24.50 18.4K
10:35 24.54 24.54 24.36 24.36 9.6K
10:40 24.36 24.43 24.31 24.31 8.1K
10:45 24.30 24.31 24.29 24.29 30.8K
10:50 24.29 24.31 24.29 24.29 11.2K
10:55 24.28 24.31 24.28 24.30 6.1K
11:00 24.28 24.38 24.28 24.32 3.2K
11:05 24.33 24.43 24.33 24.37 4.4K
11:10 24.35 24.41 24.33 24.38 5.2K
11:15 24.38 24.39 24.32 24.36 17.6K
11:20 24.36 24.36 24.27 24.27 24.3K
11:25 24.27 24.28 24.20 24.23 13.2K
13:00 24.23 24.24 24.03 24.13 42.9K
13:05 24.10 24.10 24.03 24.07 15.2K
13:10 24.07 24.07 24.01 24.01 25.0K
13:15 24.02 24.08 24.02 24.08 13.7K
13:20 24.08 24.09 24.06 24.06 2.8K
13:25 24.05 24.15 24.05 24.15 7.4K
13:30 24.14 24.16 24.13 24.13 16.4K
13:35 24.13 24.13 24.05 24.06 12.3K
13:40 24.06 24.08 24.03 24.04 21.4K
13:45 24.03 24.04 24.02 24.02 17.4K
13:50 24.01 24.03 23.82 23.82 56.1K
13:55 23.80 23.82 23.77 23.79 49.9K
14:00 23.79 23.82 23.61 23.70 39.7K
14:05 23.69 23.71 23.60 23.70 106.8K
14:10 23.71 23.72 23.66 23.68 29.5K
14:15 23.70 23.70 23.59 23.61 23.2K
14:20 23.65 23.92 23.65 23.87 36.9K
14:25 23.87 23.90 23.80 23.81 9.7K
14:30 23.80 23.80 23.65 23.65 18.5K
14:35 23.65 23.71 23.60 23.70 21.4K
14:40 23.68 23.75 23.65 23.70 20.1K
14:45 23.67 23.68 23.46 23.46 24.3K
14:50 23.48 23.50 23.44 23.45 54.1K
14:55 23.45 23.50 23.44 23.46 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available