Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.35 23.04 23.22 46.3K
09:35 23.22 23.49 23.22 23.37 51.6K
09:40 23.45 23.48 23.39 23.47 30.2K
09:45 23.48 23.52 23.41 23.45 36.4K
09:50 23.41 23.46 23.37 23.37 19.7K
09:55 23.42 23.49 23.39 23.49 24.4K
10:00 23.45 23.48 23.41 23.44 8.8K
10:05 23.41 23.44 23.41 23.43 7.2K
10:10 23.42 23.44 23.39 23.44 23.9K
10:15 23.45 23.54 23.45 23.52 24.7K
10:20 23.52 23.55 23.50 23.54 12.8K
10:25 23.54 23.60 23.52 23.52 9.8K
10:30 23.52 23.53 23.47 23.48 15.2K
10:35 23.49 23.55 23.48 23.54 8.6K
10:40 23.54 23.55 23.53 23.53 18.4K
10:45 23.54 23.58 23.53 23.57 6.3K
10:50 23.53 23.68 23.53 23.68 17.6K
10:55 23.60 23.68 23.60 23.68 6.6K
11:00 23.69 23.69 23.67 23.68 4.0K
11:05 23.68 23.68 23.60 23.66 13.1K
11:10 23.67 23.73 23.60 23.73 14.5K
11:15 23.75 23.76 23.61 23.64 11.0K
11:20 23.61 23.71 23.60 23.64 6.9K
11:25 23.69 23.69 23.64 23.64 9.0K
13:00 23.65 23.68 23.64 23.65 9.8K
13:05 23.65 23.70 23.64 23.70 9.0K
13:10 23.67 23.71 23.67 23.71 4.2K
13:15 23.76 23.80 23.70 23.74 47.5K
13:20 23.70 23.71 23.64 23.64 14.2K
13:25 23.64 23.68 23.64 23.68 7.6K
13:30 23.68 23.68 23.64 23.64 4.3K
13:35 23.63 23.78 23.63 23.74 64.7K
13:40 23.74 23.74 23.72 23.73 14.3K
13:45 23.73 23.81 23.71 23.81 30.8K
13:50 23.81 23.81 23.73 23.75 6.8K
13:55 23.81 23.82 23.79 23.82 16.0K
14:00 23.82 23.90 23.81 23.90 37.8K
14:05 23.90 23.95 23.86 23.86 26.0K
14:10 23.85 23.87 23.80 23.85 20.8K
14:15 23.86 23.87 23.85 23.86 5.8K
14:20 23.86 23.88 23.83 23.86 12.1K
14:25 23.88 23.88 23.83 23.84 18.3K
14:30 23.84 23.84 23.80 23.80 20.6K
14:35 23.80 23.80 23.75 23.80 13.8K
14:40 23.80 23.85 23.79 23.85 10.7K
14:45 23.85 23.88 23.83 23.88 22.0K
14:50 23.87 23.96 23.87 23.96 47.0K
14:55 23.97 24.03 23.97 24.03 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available