Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.16 23.75 23.88 31.3K
09:35 23.89 24.15 23.89 24.15 19.8K
09:40 24.15 24.16 23.99 23.99 23.5K
09:45 23.99 23.99 23.90 23.93 7.8K
09:50 23.92 24.00 23.86 24.00 25.5K
09:55 24.00 24.00 23.82 23.82 19.5K
10:00 23.82 24.06 23.74 24.06 22.2K
10:05 24.06 24.06 23.90 23.90 11.4K
10:10 23.90 24.05 23.89 24.05 2.8K
10:15 23.99 23.99 23.94 23.94 5.9K
10:20 23.94 23.98 23.90 23.98 12.3K
10:25 23.94 23.94 23.93 23.93 5.8K
10:30 23.93 23.93 23.90 23.90 5.3K
10:35 23.90 23.94 23.85 23.89 4.8K
10:40 23.90 23.90 23.90 23.90 0.4K
10:45 23.88 23.90 23.84 23.90 16.4K
10:50 23.90 23.94 23.90 23.93 13.8K
10:55 23.93 23.95 23.93 23.95 1.9K
11:00 23.95 23.95 23.91 23.92 7.3K
11:05 23.92 23.92 23.88 23.88 3.4K
11:10 23.89 23.93 23.89 23.93 2.4K
11:15 23.94 23.94 23.88 23.93 2.2K
11:20 23.93 23.93 23.91 23.91 1.1K
11:25 23.92 24.00 23.92 24.00 17.1K
13:00 24.06 24.15 24.02 24.15 14.0K
13:05 24.16 24.16 24.04 24.13 3.1K
13:10 24.13 24.25 24.13 24.16 24.1K
13:15 24.16 24.23 24.15 24.23 9.3K
13:20 24.19 24.21 24.15 24.21 10.1K
13:25 24.21 24.21 24.14 24.14 6.4K
13:30 24.14 24.18 24.14 24.17 8.2K
13:35 24.17 24.17 24.10 24.10 7.0K
13:40 24.10 24.10 24.10 24.10 4.6K
13:45 24.13 24.13 24.11 24.12 6.0K
13:50 24.06 24.11 24.06 24.11 3.1K
13:55 24.13 24.14 24.13 24.14 8.5K
14:00 24.15 24.15 24.09 24.14 7.3K
14:05 24.15 24.17 24.15 24.17 7.9K
14:10 24.16 24.16 24.15 24.15 5.2K
14:15 24.15 24.15 24.14 24.15 2.3K
14:20 24.16 24.16 24.10 24.10 6.2K
14:25 24.10 24.11 24.10 24.10 5.4K
14:30 24.11 24.12 24.09 24.09 2.4K
14:35 24.09 24.10 24.05 24.05 11.2K
14:40 24.05 24.07 24.05 24.06 6.4K
14:45 24.05 24.08 23.97 24.00 18.1K
14:50 24.00 24.13 24.00 24.02 17.2K
14:55 24.12 24.12 24.02 24.05 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available