Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.96 23.96 23.65 23.66 23.3K
09:35 23.69 23.81 23.67 23.71 21.8K
09:40 23.69 23.69 23.56 23.59 33.5K
09:45 23.64 23.72 23.62 23.67 11.1K
09:50 23.67 23.67 23.62 23.62 9.5K
09:55 23.61 23.61 23.51 23.55 23.1K
10:00 23.58 23.61 23.51 23.51 13.4K
10:05 23.53 23.67 23.50 23.60 22.1K
10:10 23.58 23.66 23.51 23.66 14.4K
10:15 23.61 23.61 23.53 23.53 7.7K
10:20 23.53 23.54 23.52 23.53 4.4K
10:25 23.54 23.54 23.40 23.42 19.4K
10:30 23.46 23.51 23.46 23.50 6.1K
10:35 23.50 23.64 23.50 23.64 2.8K
10:40 23.62 23.62 23.47 23.56 8.1K
10:45 23.56 23.56 23.49 23.49 0.6K
10:50 23.52 23.55 23.51 23.55 1.6K
10:55 23.52 23.52 23.47 23.48 13.5K
11:00 23.48 23.53 23.48 23.53 13.2K
11:05 23.48 23.48 23.43 23.44 5.2K
11:10 23.47 23.48 23.46 23.46 0.3K
11:15 23.45 23.48 23.45 23.48 2.4K
11:20 23.48 23.50 23.48 23.48 10.7K
11:25 23.46 23.46 23.42 23.42 4.2K
13:00 23.41 23.41 23.33 23.36 10.0K
13:05 23.36 23.36 23.34 23.35 10.0K
13:10 23.35 23.35 23.30 23.34 12.1K
13:15 23.28 23.33 23.26 23.27 12.7K
13:20 23.29 23.29 23.23 23.27 15.3K
13:25 23.27 23.33 23.24 23.25 9.0K
13:30 23.25 23.32 23.25 23.32 19.2K
13:35 23.32 23.32 23.24 23.24 15.6K
13:40 23.24 23.32 23.24 23.32 3.5K
13:45 23.27 23.32 23.27 23.31 5.0K
13:50 23.30 23.30 23.27 23.27 5.3K
13:55 23.28 23.31 23.25 23.28 13.2K
14:00 23.31 23.31 23.29 23.29 1.1K
14:05 23.29 23.29 23.27 23.27 4.0K
14:10 23.26 23.26 23.24 23.25 3.9K
14:15 23.25 23.26 23.23 23.23 11.9K
14:20 23.23 23.24 23.20 23.20 8.3K
14:25 23.20 23.21 23.19 23.21 3.6K
14:30 23.20 23.20 23.13 23.17 14.8K
14:35 23.15 23.20 23.15 23.16 16.9K
14:40 23.16 23.23 23.16 23.21 11.6K
14:45 23.21 23.31 23.20 23.26 16.5K
14:50 23.25 23.30 23.21 23.29 13.7K
14:55 23.28 23.28 23.16 23.20 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available