Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.23 23.80 23.22 23.30 45.5K
09:35 23.27 23.60 23.25 23.58 34.8K
09:40 23.59 23.69 23.57 23.59 47.5K
09:45 23.57 23.73 23.51 23.66 53.4K
09:50 23.66 23.66 23.51 23.62 7.7K
09:55 23.64 23.64 23.54 23.54 14.4K
10:00 23.55 23.60 23.49 23.51 61.7K
10:05 23.53 23.54 23.45 23.53 14.1K
10:10 23.53 23.53 23.50 23.50 12.6K
10:15 23.53 23.53 23.39 23.42 14.8K
10:20 23.44 23.54 23.44 23.51 14.5K
10:25 23.51 23.54 23.45 23.45 9.3K
10:30 23.44 23.64 23.44 23.64 24.2K
10:35 23.64 23.65 23.59 23.63 16.1K
10:40 23.62 23.70 23.62 23.68 16.4K
10:45 23.69 23.70 23.57 23.57 20.5K
10:50 23.64 23.64 23.53 23.60 7.4K
10:55 23.62 23.65 23.61 23.63 5.8K
11:00 23.64 23.64 23.53 23.53 8.1K
11:05 23.62 23.65 23.61 23.61 4.5K
11:10 23.61 23.61 23.48 23.55 6.0K
11:15 23.48 23.53 23.48 23.52 4.3K
11:20 23.51 23.51 23.43 23.43 9.3K
11:25 23.46 23.54 23.46 23.48 17.2K
13:00 23.47 23.61 23.47 23.58 5.0K
13:05 23.57 23.61 23.55 23.59 9.3K
13:10 23.59 23.62 23.55 23.59 7.2K
13:15 23.59 23.64 23.57 23.57 7.8K
13:20 23.49 23.56 23.47 23.54 6.0K
13:25 23.53 23.54 23.48 23.48 7.0K
13:30 23.47 23.48 23.40 23.47 13.2K
13:35 23.43 23.43 23.38 23.40 3.4K
13:40 23.40 23.40 23.36 23.37 5.5K
13:45 23.37 23.43 23.37 23.43 11.2K
13:50 23.45 23.45 23.41 23.41 0.8K
13:55 23.42 23.47 23.41 23.41 10.5K
14:00 23.42 23.43 23.38 23.38 3.5K
14:05 23.41 23.46 23.38 23.38 6.7K
14:10 23.38 23.43 23.37 23.37 4.2K
14:15 23.37 23.41 23.37 23.38 12.1K
14:20 23.37 23.40 23.37 23.39 5.3K
14:25 23.39 23.42 23.37 23.39 6.6K
14:30 23.45 23.50 23.40 23.45 12.4K
14:35 23.45 23.53 23.43 23.43 7.4K
14:40 23.41 23.46 23.39 23.43 23.2K
14:45 23.43 23.43 23.37 23.41 22.6K
14:50 23.37 23.37 23.30 23.31 25.8K
14:55 23.29 23.29 23.27 23.28 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available