26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.33 | 23.39 | 23.15 | 23.15 | 32.5K |
| 09:35 | 23.15 | 23.21 | 23.01 | 23.08 | 93.1K |
| 09:40 | 23.10 | 23.10 | 23.00 | 23.00 | 50.9K |
| 09:45 | 23.00 | 23.16 | 23.00 | 23.08 | 52.8K |
| 09:50 | 23.05 | 23.08 | 22.91 | 22.97 | 25.9K |
| 09:55 | 22.97 | 23.13 | 22.93 | 23.11 | 18.0K |
| 10:00 | 23.17 | 23.19 | 23.10 | 23.11 | 11.7K |
| 10:05 | 23.11 | 23.11 | 23.05 | 23.05 | 4.9K |
| 10:10 | 23.05 | 23.05 | 22.96 | 23.01 | 18.2K |
| 10:15 | 23.01 | 23.07 | 23.00 | 23.04 | 8.0K |
| 10:20 | 23.04 | 23.04 | 22.98 | 22.98 | 4.5K |
| 10:25 | 23.00 | 23.03 | 23.00 | 23.03 | 8.9K |
| 10:30 | 23.04 | 23.07 | 23.04 | 23.05 | 5.7K |
| 10:35 | 23.05 | 23.07 | 23.03 | 23.06 | 11.6K |
| 10:40 | 23.06 | 23.06 | 22.99 | 23.02 | 14.3K |
| 10:45 | 23.02 | 23.02 | 22.99 | 22.99 | 6.8K |
| 10:50 | 22.99 | 23.03 | 22.98 | 23.03 | 9.5K |
| 10:55 | 23.05 | 23.17 | 23.05 | 23.17 | 4.5K |
| 11:00 | 23.17 | 23.19 | 23.10 | 23.10 | 16.8K |
| 11:05 | 23.11 | 23.11 | 23.08 | 23.08 | 9.0K |
| 11:10 | 23.08 | 23.09 | 23.07 | 23.07 | 8.6K |
| 11:15 | 23.09 | 23.11 | 23.08 | 23.08 | 7.2K |
| 11:20 | 23.08 | 23.11 | 23.08 | 23.11 | 5.9K |
| 11:25 | 23.11 | 23.11 | 23.10 | 23.10 | 3.5K |
| 13:00 | 23.10 | 23.14 | 23.10 | 23.12 | 9.0K |
| 13:05 | 23.11 | 23.15 | 23.11 | 23.15 | 12.9K |
| 13:10 | 23.15 | 23.20 | 23.15 | 23.20 | 6.7K |
| 13:15 | 23.20 | 23.20 | 23.17 | 23.17 | 1.2K |
| 13:20 | 23.16 | 23.16 | 23.15 | 23.15 | 4.1K |
| 13:25 | 23.16 | 23.16 | 23.08 | 23.09 | 8.3K |
| 13:30 | 23.10 | 23.14 | 23.07 | 23.09 | 10.3K |
| 13:35 | 23.10 | 23.12 | 23.08 | 23.08 | 2.5K |
| 13:40 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 13:45 | 23.08 | 23.08 | 23.07 | 23.07 | 7.4K |
| 13:50 | 23.07 | 23.07 | 23.00 | 23.00 | 43.1K |
| 13:55 | 23.01 | 23.03 | 23.00 | 23.03 | 7.2K |
| 14:00 | 23.03 | 23.16 | 23.03 | 23.14 | 12.9K |
| 14:05 | 23.14 | 23.15 | 23.12 | 23.12 | 5.0K |
| 14:10 | 23.13 | 23.15 | 23.13 | 23.13 | 5.8K |
| 14:15 | 23.14 | 23.15 | 23.10 | 23.10 | 14.2K |
| 14:20 | 23.08 | 23.12 | 23.08 | 23.09 | 10.9K |
| 14:25 | 23.09 | 23.17 | 23.09 | 23.17 | 19.2K |
| 14:30 | 23.17 | 23.21 | 23.17 | 23.21 | 7.1K |
| 14:35 | 23.21 | 23.22 | 23.18 | 23.19 | 11.9K |
| 14:40 | 23.19 | 23.20 | 23.18 | 23.20 | 4.3K |
| 14:45 | 23.20 | 23.20 | 23.16 | 23.17 | 5.9K |
| 14:50 | 23.18 | 23.19 | 23.17 | 23.18 | 31.4K |
| 14:55 | 23.18 | 23.18 | 23.17 | 23.18 | 20.5K |