26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.06 | 22.90 | 23.06 | 49.5K |
| 09:35 | 23.06 | 23.15 | 23.00 | 23.14 | 52.0K |
| 09:40 | 23.14 | 23.20 | 23.12 | 23.15 | 52.7K |
| 09:45 | 23.16 | 23.16 | 23.06 | 23.06 | 16.7K |
| 09:50 | 23.04 | 23.21 | 23.04 | 23.21 | 48.1K |
| 09:55 | 23.21 | 23.28 | 23.20 | 23.28 | 48.6K |
| 10:00 | 23.28 | 23.33 | 23.22 | 23.22 | 21.9K |
| 10:05 | 23.22 | 23.26 | 23.20 | 23.26 | 25.2K |
| 10:10 | 23.22 | 23.22 | 23.10 | 23.13 | 29.8K |
| 10:15 | 23.12 | 23.21 | 23.12 | 23.20 | 23.4K |
| 10:20 | 23.20 | 23.20 | 23.13 | 23.13 | 14.6K |
| 10:25 | 23.14 | 23.17 | 23.14 | 23.15 | 15.2K |
| 10:30 | 23.15 | 23.17 | 23.10 | 23.10 | 26.4K |
| 10:35 | 23.11 | 23.13 | 23.11 | 23.12 | 10.0K |
| 10:40 | 23.13 | 23.14 | 23.10 | 23.12 | 10.3K |
| 10:45 | 23.11 | 23.12 | 23.09 | 23.11 | 17.9K |
| 10:50 | 23.11 | 23.15 | 23.11 | 23.15 | 29.6K |
| 10:55 | 23.15 | 23.23 | 23.15 | 23.19 | 18.9K |
| 11:00 | 23.18 | 23.20 | 23.16 | 23.19 | 7.6K |
| 11:05 | 23.19 | 23.23 | 23.18 | 23.23 | 16.6K |
| 11:10 | 23.23 | 23.25 | 23.22 | 23.24 | 5.8K |
| 11:15 | 23.24 | 23.29 | 23.24 | 23.29 | 18.0K |
| 11:20 | 23.28 | 23.30 | 23.26 | 23.30 | 20.6K |
| 11:25 | 23.30 | 23.33 | 23.29 | 23.33 | 13.0K |
| 13:00 | 23.34 | 23.46 | 23.32 | 23.44 | 58.8K |
| 13:05 | 23.44 | 23.47 | 23.42 | 23.43 | 17.6K |
| 13:10 | 23.43 | 23.50 | 23.42 | 23.50 | 16.9K |
| 13:15 | 23.49 | 23.53 | 23.45 | 23.45 | 16.0K |
| 13:20 | 23.45 | 23.48 | 23.44 | 23.44 | 13.1K |
| 13:25 | 23.46 | 23.49 | 23.44 | 23.44 | 15.4K |
| 13:30 | 23.43 | 23.43 | 23.27 | 23.35 | 36.3K |
| 13:35 | 23.38 | 23.40 | 23.38 | 23.38 | 8.6K |
| 13:40 | 23.38 | 23.38 | 23.31 | 23.31 | 23.8K |
| 13:45 | 23.31 | 23.31 | 23.29 | 23.30 | 22.1K |
| 13:50 | 23.29 | 23.30 | 23.27 | 23.29 | 26.9K |
| 13:55 | 23.31 | 23.36 | 23.31 | 23.35 | 16.3K |
| 14:00 | 23.36 | 23.36 | 23.30 | 23.30 | 23.2K |
| 14:05 | 23.30 | 23.30 | 23.26 | 23.26 | 28.4K |
| 14:10 | 23.26 | 23.26 | 23.18 | 23.18 | 23.9K |
| 14:15 | 23.17 | 23.22 | 23.15 | 23.16 | 16.3K |
| 14:20 | 23.16 | 23.16 | 23.08 | 23.09 | 43.9K |
| 14:25 | 23.07 | 23.15 | 23.07 | 23.11 | 43.9K |
| 14:30 | 23.12 | 23.21 | 23.12 | 23.21 | 11.4K |
| 14:35 | 23.20 | 23.21 | 23.12 | 23.21 | 13.7K |
| 14:40 | 23.20 | 23.22 | 23.20 | 23.20 | 5.9K |
| 14:45 | 23.20 | 23.25 | 23.19 | 23.20 | 19.9K |
| 14:50 | 23.23 | 23.27 | 23.18 | 23.27 | 23.9K |
| 14:55 | 23.27 | 23.31 | 23.26 | 23.31 | 15.5K |