26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.54 | 23.60 | 23.32 | 23.48 | 152.7K |
| 09:35 | 23.46 | 23.46 | 23.30 | 23.33 | 65.4K |
| 09:40 | 23.30 | 23.33 | 23.20 | 23.30 | 24.7K |
| 09:45 | 23.30 | 23.35 | 23.20 | 23.24 | 39.0K |
| 09:50 | 23.23 | 23.27 | 23.14 | 23.27 | 33.5K |
| 09:55 | 23.28 | 23.30 | 23.22 | 23.22 | 9.1K |
| 10:00 | 23.24 | 23.32 | 23.24 | 23.32 | 9.9K |
| 10:05 | 23.34 | 23.35 | 23.31 | 23.33 | 11.6K |
| 10:10 | 23.34 | 23.36 | 23.32 | 23.36 | 21.2K |
| 10:15 | 23.38 | 23.40 | 23.33 | 23.33 | 23.0K |
| 10:20 | 23.37 | 23.49 | 23.36 | 23.48 | 20.2K |
| 10:25 | 23.48 | 23.62 | 23.48 | 23.56 | 64.7K |
| 10:30 | 23.56 | 23.56 | 23.47 | 23.47 | 20.5K |
| 10:35 | 23.51 | 23.55 | 23.49 | 23.53 | 6.9K |
| 10:40 | 23.53 | 23.53 | 23.48 | 23.51 | 4.6K |
| 10:45 | 23.55 | 23.57 | 23.48 | 23.53 | 9.1K |
| 10:50 | 23.53 | 23.53 | 23.49 | 23.50 | 7.4K |
| 10:55 | 23.50 | 23.58 | 23.50 | 23.58 | 39.8K |
| 11:00 | 23.58 | 23.88 | 23.58 | 23.68 | 118.8K |
| 11:05 | 23.68 | 23.73 | 23.68 | 23.72 | 3.7K |
| 11:10 | 23.69 | 23.69 | 23.58 | 23.58 | 24.0K |
| 11:15 | 23.59 | 23.69 | 23.58 | 23.68 | 15.2K |
| 11:20 | 23.68 | 23.68 | 23.60 | 23.60 | 13.7K |
| 11:25 | 23.61 | 23.62 | 23.60 | 23.60 | 3.4K |
| 13:00 | 23.61 | 23.98 | 23.61 | 23.97 | 57.8K |
| 13:05 | 23.98 | 23.98 | 23.91 | 23.94 | 31.0K |
| 13:10 | 23.93 | 24.05 | 23.93 | 23.95 | 51.3K |
| 13:15 | 23.95 | 23.96 | 23.88 | 23.90 | 18.9K |
| 13:20 | 23.91 | 23.95 | 23.89 | 23.92 | 7.1K |
| 13:25 | 23.95 | 23.98 | 23.95 | 23.96 | 10.6K |
| 13:30 | 23.98 | 24.05 | 23.97 | 24.02 | 61.3K |
| 13:35 | 23.96 | 24.01 | 23.93 | 23.93 | 25.9K |
| 13:40 | 23.92 | 23.92 | 23.89 | 23.90 | 13.1K |
| 13:45 | 23.89 | 23.92 | 23.89 | 23.92 | 10.6K |
| 13:50 | 23.90 | 23.94 | 23.87 | 23.91 | 26.9K |
| 13:55 | 23.90 | 23.92 | 23.88 | 23.90 | 20.5K |
| 14:00 | 23.90 | 23.95 | 23.89 | 23.93 | 17.8K |
| 14:05 | 23.93 | 23.99 | 23.93 | 23.99 | 17.7K |
| 14:10 | 23.99 | 24.00 | 23.96 | 23.99 | 21.7K |
| 14:15 | 23.99 | 24.00 | 23.98 | 24.00 | 17.5K |
| 14:20 | 24.00 | 24.06 | 24.00 | 24.04 | 48.5K |
| 14:25 | 24.03 | 24.04 | 24.01 | 24.03 | 33.6K |
| 14:30 | 24.03 | 24.04 | 23.98 | 23.98 | 33.7K |
| 14:35 | 23.99 | 24.02 | 23.98 | 24.02 | 29.1K |
| 14:40 | 24.02 | 24.02 | 23.99 | 24.01 | 23.3K |
| 14:45 | 24.01 | 24.09 | 24.01 | 24.08 | 34.7K |
| 14:50 | 24.08 | 24.16 | 24.08 | 24.13 | 50.1K |
| 14:55 | 24.13 | 24.16 | 24.13 | 24.16 | 19.8K |