26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.56 | 24.86 | 24.56 | 24.78 | 162.0K |
| 09:35 | 24.77 | 24.85 | 24.65 | 24.85 | 95.5K |
| 09:40 | 24.85 | 25.30 | 24.85 | 25.20 | 179.2K |
| 09:45 | 25.21 | 25.21 | 25.01 | 25.06 | 105.4K |
| 09:50 | 25.01 | 25.19 | 25.01 | 25.19 | 105.1K |
| 09:55 | 25.19 | 25.19 | 25.14 | 25.17 | 58.1K |
| 10:00 | 25.17 | 25.30 | 25.16 | 25.16 | 90.1K |
| 10:05 | 25.19 | 25.25 | 25.17 | 25.19 | 21.5K |
| 10:10 | 25.19 | 25.43 | 25.07 | 25.32 | 148.7K |
| 10:15 | 25.32 | 25.34 | 25.28 | 25.28 | 34.0K |
| 10:20 | 25.26 | 25.35 | 25.26 | 25.35 | 54.3K |
| 10:25 | 25.35 | 25.35 | 25.18 | 25.23 | 29.9K |
| 10:30 | 25.24 | 25.24 | 25.11 | 25.16 | 24.2K |
| 10:35 | 25.16 | 25.27 | 25.16 | 25.19 | 26.1K |
| 10:40 | 25.20 | 25.20 | 25.16 | 25.20 | 12.6K |
| 10:45 | 25.20 | 25.24 | 25.20 | 25.24 | 12.3K |
| 10:50 | 25.24 | 25.25 | 25.23 | 25.24 | 11.4K |
| 10:55 | 25.24 | 25.25 | 25.15 | 25.15 | 35.9K |
| 11:00 | 25.15 | 25.15 | 25.11 | 25.14 | 25.2K |
| 11:05 | 25.16 | 25.18 | 25.15 | 25.18 | 7.6K |
| 11:10 | 25.17 | 25.25 | 25.17 | 25.25 | 10.2K |
| 11:15 | 25.25 | 25.26 | 25.19 | 25.20 | 16.9K |
| 11:20 | 25.20 | 25.20 | 25.19 | 25.20 | 6.0K |
| 11:25 | 25.21 | 25.21 | 25.19 | 25.20 | 5.9K |
| 13:00 | 25.20 | 25.26 | 25.20 | 25.22 | 19.6K |
| 13:05 | 25.22 | 25.22 | 25.20 | 25.20 | 24.0K |
| 13:10 | 25.19 | 25.20 | 25.18 | 25.18 | 9.9K |
| 13:15 | 25.19 | 25.19 | 25.17 | 25.19 | 14.0K |
| 13:20 | 25.19 | 25.29 | 25.19 | 25.28 | 30.6K |
| 13:25 | 25.28 | 25.28 | 25.24 | 25.25 | 16.4K |
| 13:30 | 25.25 | 25.40 | 25.24 | 25.37 | 53.4K |
| 13:35 | 25.35 | 25.40 | 25.26 | 25.30 | 97.0K |
| 13:40 | 25.30 | 25.53 | 25.30 | 25.42 | 175.3K |
| 13:45 | 25.42 | 25.49 | 25.40 | 25.40 | 65.3K |
| 13:50 | 25.40 | 25.53 | 25.40 | 25.53 | 60.0K |
| 13:55 | 25.53 | 25.60 | 25.53 | 25.55 | 54.8K |
| 14:00 | 25.55 | 25.55 | 25.45 | 25.45 | 31.7K |
| 14:05 | 25.44 | 25.50 | 25.40 | 25.50 | 57.8K |
| 14:10 | 25.49 | 25.50 | 25.47 | 25.50 | 46.9K |
| 14:15 | 25.50 | 25.50 | 25.49 | 25.50 | 24.9K |
| 14:20 | 25.49 | 25.58 | 25.49 | 25.58 | 49.7K |
| 14:25 | 25.59 | 26.36 | 25.59 | 26.36 | 206.2K |
| 14:30 | 26.40 | 26.45 | 26.25 | 26.29 | 229.8K |
| 14:35 | 26.29 | 26.29 | 26.06 | 26.06 | 80.2K |
| 14:40 | 26.06 | 26.23 | 26.06 | 26.16 | 93.0K |
| 14:45 | 26.15 | 26.16 | 26.09 | 26.09 | 55.0K |
| 14:50 | 26.09 | 26.20 | 26.09 | 26.18 | 76.7K |
| 14:55 | 26.18 | 26.25 | 26.18 | 26.25 | 110.8K |