26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.27 | 25.56 | 25.76 | 245.5K |
| 09:35 | 25.78 | 25.89 | 25.68 | 25.68 | 96.8K |
| 09:40 | 25.68 | 25.68 | 25.52 | 25.52 | 175.6K |
| 09:45 | 25.53 | 25.75 | 25.53 | 25.74 | 48.2K |
| 09:50 | 25.75 | 25.75 | 25.60 | 25.64 | 78.2K |
| 09:55 | 25.61 | 25.64 | 25.50 | 25.51 | 94.5K |
| 10:00 | 25.50 | 25.56 | 25.50 | 25.54 | 82.8K |
| 10:05 | 25.53 | 25.55 | 25.45 | 25.45 | 105.5K |
| 10:10 | 25.45 | 25.58 | 25.40 | 25.58 | 41.2K |
| 10:15 | 25.59 | 25.70 | 25.55 | 25.70 | 37.2K |
| 10:20 | 25.69 | 25.70 | 25.60 | 25.60 | 38.5K |
| 10:25 | 25.60 | 25.68 | 25.59 | 25.68 | 28.0K |
| 10:30 | 25.68 | 25.89 | 25.68 | 25.89 | 53.1K |
| 10:35 | 25.89 | 25.97 | 25.74 | 25.80 | 49.1K |
| 10:40 | 25.79 | 25.80 | 25.73 | 25.75 | 19.4K |
| 10:45 | 25.73 | 25.75 | 25.72 | 25.73 | 8.8K |
| 10:50 | 25.74 | 25.87 | 25.74 | 25.87 | 26.5K |
| 10:55 | 25.88 | 26.00 | 25.87 | 25.91 | 43.4K |
| 11:00 | 25.99 | 25.99 | 25.80 | 25.80 | 30.8K |
| 11:05 | 25.80 | 27.20 | 25.80 | 27.09 | 248.3K |
| 11:10 | 26.99 | 27.06 | 26.51 | 26.58 | 268.9K |
| 11:15 | 26.65 | 26.66 | 26.57 | 26.59 | 56.7K |
| 11:20 | 26.58 | 26.59 | 26.30 | 26.50 | 67.1K |
| 11:25 | 26.39 | 26.39 | 26.32 | 26.38 | 21.0K |
| 13:00 | 26.38 | 26.39 | 26.32 | 26.33 | 21.8K |
| 13:05 | 26.32 | 26.32 | 26.30 | 26.30 | 25.6K |
| 13:10 | 26.28 | 26.29 | 26.20 | 26.20 | 20.0K |
| 13:15 | 26.20 | 26.26 | 26.20 | 26.26 | 20.1K |
| 13:20 | 26.25 | 26.37 | 26.25 | 26.37 | 17.0K |
| 13:25 | 26.38 | 26.39 | 26.34 | 26.34 | 23.5K |
| 13:30 | 26.33 | 26.40 | 26.32 | 26.40 | 18.2K |
| 13:35 | 26.40 | 26.44 | 26.21 | 26.21 | 36.3K |
| 13:40 | 26.22 | 26.29 | 26.21 | 26.21 | 16.8K |
| 13:45 | 26.22 | 26.25 | 26.21 | 26.25 | 10.4K |
| 13:50 | 26.26 | 26.28 | 26.26 | 26.27 | 8.3K |
| 13:55 | 26.25 | 26.25 | 26.21 | 26.21 | 30.3K |
| 14:00 | 26.21 | 26.21 | 26.01 | 26.15 | 20.3K |
| 14:05 | 26.15 | 26.25 | 26.15 | 26.20 | 16.6K |
| 14:10 | 26.20 | 26.20 | 26.10 | 26.10 | 5.8K |
| 14:15 | 26.10 | 26.24 | 26.10 | 26.21 | 18.9K |
| 14:20 | 26.21 | 26.25 | 26.20 | 26.21 | 25.5K |
| 14:25 | 26.22 | 26.24 | 26.21 | 26.21 | 14.9K |
| 14:30 | 26.22 | 26.25 | 26.21 | 26.25 | 34.7K |
| 14:35 | 26.25 | 26.25 | 26.20 | 26.21 | 20.4K |
| 14:40 | 26.22 | 26.22 | 26.18 | 26.19 | 21.3K |
| 14:45 | 26.19 | 26.19 | 26.10 | 26.10 | 33.8K |
| 14:50 | 26.10 | 26.11 | 25.93 | 25.95 | 62.7K |
| 14:55 | 25.95 | 25.98 | 25.94 | 25.97 | 53.7K |