26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 24.97 | 24.79 | 24.84 | 36.6K |
| 09:35 | 24.84 | 24.96 | 24.80 | 24.84 | 34.5K |
| 09:40 | 24.85 | 24.93 | 24.80 | 24.90 | 23.8K |
| 09:45 | 24.90 | 25.01 | 24.87 | 25.01 | 41.1K |
| 09:50 | 25.01 | 25.13 | 25.00 | 25.05 | 28.3K |
| 09:55 | 25.06 | 25.10 | 25.02 | 25.09 | 34.0K |
| 10:00 | 25.09 | 25.10 | 25.02 | 25.08 | 25.9K |
| 10:05 | 25.08 | 25.08 | 25.00 | 25.06 | 20.5K |
| 10:10 | 25.07 | 25.10 | 25.07 | 25.10 | 21.9K |
| 10:15 | 25.10 | 25.16 | 25.10 | 25.14 | 24.9K |
| 10:20 | 25.14 | 25.14 | 25.10 | 25.12 | 11.7K |
| 10:25 | 25.12 | 25.14 | 25.08 | 25.14 | 19.7K |
| 10:30 | 25.14 | 25.20 | 25.12 | 25.18 | 19.4K |
| 10:35 | 25.17 | 25.19 | 25.16 | 25.18 | 13.7K |
| 10:40 | 25.18 | 25.19 | 25.17 | 25.18 | 10.3K |
| 10:45 | 25.18 | 25.18 | 25.15 | 25.16 | 20.2K |
| 10:50 | 25.16 | 25.16 | 25.01 | 25.01 | 32.6K |
| 10:55 | 25.02 | 25.14 | 25.01 | 25.11 | 28.8K |
| 11:00 | 25.11 | 25.11 | 25.00 | 25.01 | 20.0K |
| 11:05 | 25.01 | 25.09 | 25.00 | 25.09 | 16.6K |
| 11:10 | 25.09 | 25.09 | 25.00 | 25.09 | 7.5K |
| 11:15 | 25.09 | 25.09 | 25.01 | 25.09 | 13.6K |
| 11:20 | 25.00 | 25.07 | 24.98 | 25.01 | 8.4K |
| 11:25 | 25.01 | 25.05 | 25.01 | 25.03 | 2.7K |
| 13:00 | 25.02 | 25.14 | 25.02 | 25.14 | 29.1K |
| 13:05 | 25.14 | 25.28 | 25.11 | 25.24 | 54.3K |
| 13:10 | 25.25 | 25.28 | 25.09 | 25.09 | 21.7K |
| 13:15 | 25.24 | 25.25 | 25.10 | 25.24 | 13.5K |
| 13:20 | 25.24 | 25.24 | 25.07 | 25.07 | 18.7K |
| 13:25 | 25.15 | 25.20 | 25.08 | 25.19 | 18.8K |
| 13:30 | 25.19 | 25.20 | 25.13 | 25.18 | 5.4K |
| 13:35 | 25.18 | 25.18 | 25.13 | 25.15 | 6.0K |
| 13:40 | 25.15 | 25.16 | 25.10 | 25.14 | 17.8K |
| 13:45 | 25.14 | 25.15 | 25.08 | 25.09 | 10.3K |
| 13:50 | 25.09 | 25.15 | 25.07 | 25.10 | 22.5K |
| 13:55 | 25.11 | 25.19 | 25.11 | 25.19 | 24.2K |
| 14:00 | 25.18 | 25.19 | 25.15 | 25.17 | 11.6K |
| 14:05 | 25.12 | 25.19 | 25.12 | 25.17 | 6.6K |
| 14:10 | 25.11 | 25.24 | 25.11 | 25.19 | 11.7K |
| 14:15 | 25.18 | 25.19 | 25.10 | 25.14 | 10.4K |
| 14:20 | 25.13 | 25.14 | 25.09 | 25.11 | 10.1K |
| 14:25 | 25.11 | 25.14 | 25.09 | 25.14 | 35.9K |
| 14:30 | 25.12 | 25.14 | 25.11 | 25.12 | 9.7K |
| 14:35 | 25.14 | 25.19 | 25.11 | 25.18 | 21.5K |
| 14:40 | 25.15 | 25.18 | 25.15 | 25.18 | 20.4K |
| 14:45 | 25.18 | 25.18 | 25.13 | 25.18 | 26.8K |
| 14:50 | 25.17 | 25.19 | 25.12 | 25.18 | 36.6K |
| 14:55 | 25.17 | 25.18 | 25.16 | 25.16 | 18.9K |