26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.93 | 25.29 | 24.86 | 25.18 | 69.0K |
| 09:35 | 25.26 | 25.26 | 25.04 | 25.11 | 40.5K |
| 09:40 | 25.12 | 25.25 | 25.10 | 25.17 | 45.3K |
| 09:45 | 25.17 | 25.17 | 25.08 | 25.09 | 16.0K |
| 09:50 | 25.08 | 25.08 | 24.92 | 24.93 | 32.0K |
| 09:55 | 24.91 | 25.02 | 24.87 | 25.02 | 19.7K |
| 10:00 | 25.00 | 25.00 | 24.96 | 24.96 | 15.3K |
| 10:05 | 24.96 | 25.04 | 24.96 | 25.00 | 27.6K |
| 10:10 | 24.97 | 25.15 | 24.97 | 25.13 | 12.2K |
| 10:15 | 25.09 | 25.20 | 25.09 | 25.11 | 21.2K |
| 10:20 | 25.11 | 25.11 | 25.08 | 25.09 | 5.7K |
| 10:25 | 25.09 | 25.11 | 25.05 | 25.05 | 10.3K |
| 10:30 | 25.04 | 25.11 | 25.03 | 25.11 | 28.4K |
| 10:35 | 25.17 | 25.29 | 25.17 | 25.28 | 78.9K |
| 10:40 | 25.27 | 25.28 | 25.24 | 25.25 | 21.4K |
| 10:45 | 25.27 | 25.30 | 25.26 | 25.28 | 55.8K |
| 10:50 | 25.27 | 25.30 | 25.23 | 25.29 | 17.8K |
| 10:55 | 25.29 | 25.30 | 25.28 | 25.28 | 21.7K |
| 11:00 | 25.26 | 25.29 | 25.25 | 25.28 | 40.3K |
| 11:05 | 25.28 | 25.29 | 25.27 | 25.27 | 5.5K |
| 11:10 | 25.30 | 25.30 | 25.29 | 25.30 | 19.1K |
| 11:15 | 25.30 | 25.33 | 25.29 | 25.31 | 29.5K |
| 11:20 | 25.30 | 25.32 | 25.20 | 25.20 | 28.6K |
| 11:25 | 25.21 | 25.24 | 25.17 | 25.21 | 15.4K |
| 13:00 | 25.21 | 25.28 | 25.21 | 25.28 | 7.5K |
| 13:05 | 25.23 | 25.23 | 25.18 | 25.20 | 10.9K |
| 13:10 | 25.19 | 25.19 | 25.18 | 25.18 | 2.0K |
| 13:15 | 25.20 | 25.25 | 25.19 | 25.22 | 17.3K |
| 13:20 | 25.22 | 25.22 | 25.20 | 25.20 | 7.8K |
| 13:25 | 25.20 | 25.20 | 25.18 | 25.18 | 6.0K |
| 13:30 | 25.18 | 25.18 | 25.09 | 25.15 | 27.0K |
| 13:35 | 25.18 | 25.21 | 25.18 | 25.20 | 5.7K |
| 13:40 | 25.20 | 25.22 | 25.20 | 25.20 | 14.5K |
| 13:45 | 25.20 | 25.26 | 25.20 | 25.26 | 21.8K |
| 13:50 | 25.28 | 25.29 | 25.28 | 25.28 | 18.2K |
| 13:55 | 25.27 | 25.27 | 25.16 | 25.19 | 23.4K |
| 14:00 | 25.19 | 25.19 | 25.01 | 25.02 | 37.3K |
| 14:05 | 25.01 | 25.10 | 25.01 | 25.10 | 22.2K |
| 14:10 | 25.08 | 25.09 | 25.04 | 25.06 | 9.1K |
| 14:15 | 25.06 | 25.06 | 25.03 | 25.04 | 18.8K |
| 14:20 | 25.05 | 25.06 | 25.03 | 25.05 | 19.3K |
| 14:25 | 25.05 | 25.08 | 25.03 | 25.04 | 17.2K |
| 14:30 | 25.03 | 25.08 | 25.03 | 25.07 | 39.3K |
| 14:35 | 25.07 | 25.09 | 25.06 | 25.09 | 4.3K |
| 14:40 | 25.09 | 25.10 | 25.04 | 25.04 | 19.4K |
| 14:45 | 25.06 | 25.08 | 25.04 | 25.05 | 11.1K |
| 14:50 | 25.06 | 25.08 | 25.01 | 25.02 | 48.5K |
| 14:55 | 25.02 | 25.03 | 25.02 | 25.03 | 15.0K |