Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 25.05 24.71 24.92 64.3K
09:35 24.92 25.02 24.85 24.86 23.5K
09:40 24.86 24.90 24.84 24.90 18.2K
09:45 24.88 24.88 24.80 24.84 29.3K
09:50 24.85 24.92 24.82 24.85 13.1K
09:55 24.85 24.85 24.82 24.82 16.9K
10:00 24.83 24.92 24.83 24.92 15.7K
10:05 24.89 24.99 24.89 24.97 6.3K
10:10 24.94 24.94 24.87 24.87 8.6K
10:15 24.86 24.92 24.84 24.92 6.6K
10:20 24.92 24.92 24.89 24.92 17.8K
10:25 24.95 24.96 24.95 24.96 5.2K
10:30 24.95 24.98 24.91 24.98 20.8K
10:35 24.99 25.04 24.99 25.02 8.9K
10:40 25.02 25.25 25.00 25.10 34.0K
10:45 25.02 25.10 25.02 25.09 11.8K
10:50 25.09 25.09 25.06 25.06 1.7K
10:55 25.06 25.07 25.05 25.07 4.7K
11:00 25.06 25.06 25.00 25.00 11.7K
11:05 25.00 25.05 24.99 25.05 5.4K
11:10 25.00 25.01 24.93 24.93 4.0K
11:15 24.93 24.93 24.86 24.90 13.7K
11:20 24.93 24.93 24.86 24.86 12.2K
11:25 24.86 24.95 24.86 24.94 11.0K
13:00 24.97 24.97 24.73 24.77 53.2K
13:05 24.75 24.77 24.75 24.76 7.9K
13:10 24.79 24.90 24.75 24.76 10.3K
13:15 24.77 24.80 24.75 24.78 21.1K
13:20 24.78 24.80 24.73 24.73 35.7K
13:25 24.73 24.75 24.73 24.75 13.6K
13:30 24.75 24.78 24.75 24.76 6.7K
13:35 24.75 24.75 24.72 24.72 14.0K
13:40 24.73 24.74 24.70 24.71 28.3K
13:45 24.72 24.80 24.71 24.76 10.5K
13:50 24.77 24.84 24.74 24.74 12.9K
13:55 24.74 24.80 24.72 24.72 14.0K
14:00 24.72 24.72 24.71 24.71 10.8K
14:05 24.71 24.74 24.71 24.74 10.2K
14:10 24.73 24.78 24.73 24.78 6.5K
14:15 24.78 24.79 24.78 24.78 14.0K
14:20 24.78 24.80 24.73 24.80 12.3K
14:25 24.79 24.79 24.70 24.70 54.1K
14:30 24.70 24.71 24.50 24.62 151.3K
14:35 24.59 24.62 24.52 24.60 27.9K
14:40 24.63 24.63 24.55 24.55 21.9K
14:45 24.56 24.56 24.50 24.52 39.8K
14:50 24.53 24.58 24.51 24.54 28.6K
14:55 24.55 24.60 24.55 24.56 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available