Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.79 24.50 24.71 26.3K
09:35 24.72 24.72 24.64 24.68 19.3K
09:40 24.69 24.78 24.69 24.75 23.8K
09:45 24.74 24.78 24.74 24.76 15.0K
09:50 24.76 24.76 24.60 24.66 21.4K
09:55 24.65 24.65 24.61 24.65 32.2K
10:00 24.60 24.65 24.60 24.64 9.8K
10:05 24.65 24.65 24.57 24.57 31.4K
10:10 24.57 24.62 24.57 24.59 7.2K
10:15 24.60 24.62 24.59 24.60 3.4K
10:20 24.61 24.62 24.59 24.60 9.9K
10:25 24.60 24.63 24.59 24.59 10.3K
10:30 24.60 24.60 24.55 24.58 5.1K
10:35 24.57 24.59 24.55 24.58 7.7K
10:40 24.57 24.59 24.57 24.57 6.7K
10:45 24.56 24.56 24.51 24.55 14.1K
10:50 24.55 24.55 24.50 24.50 16.6K
10:55 24.51 24.58 24.50 24.51 23.3K
11:00 24.51 24.59 24.51 24.59 12.5K
11:05 24.59 24.59 24.55 24.58 6.2K
11:10 24.58 24.58 24.58 24.58 2.6K
11:15 24.56 24.57 24.52 24.53 12.3K
11:20 24.55 24.56 24.49 24.49 15.0K
11:25 24.50 24.53 24.48 24.48 4.7K
13:00 24.48 24.52 24.48 24.49 28.9K
13:05 24.49 24.53 24.48 24.53 21.3K
13:10 24.50 24.60 24.50 24.56 14.2K
13:15 24.60 24.63 24.57 24.63 10.0K
13:20 24.62 24.70 24.59 24.63 16.1K
13:25 24.63 24.63 24.57 24.58 8.0K
13:30 24.60 24.68 24.58 24.63 38.2K
13:35 24.60 24.66 24.60 24.65 22.4K
13:40 24.65 24.66 24.64 24.64 3.2K
13:45 24.64 24.64 24.58 24.58 18.1K
13:50 24.58 24.62 24.58 24.61 3.4K
13:55 24.61 24.62 24.59 24.60 7.2K
14:00 24.62 24.62 24.56 24.56 10.4K
14:05 24.56 24.60 24.53 24.60 10.1K
14:10 24.55 24.60 24.55 24.57 5.8K
14:15 24.58 24.60 24.57 24.60 4.7K
14:20 24.58 24.64 24.57 24.64 24.5K
14:25 24.63 24.64 24.61 24.63 7.1K
14:30 24.63 24.71 24.63 24.71 37.2K
14:35 24.72 24.77 24.72 24.73 29.3K
14:40 24.73 24.78 24.73 24.76 26.7K
14:45 24.78 24.80 24.73 24.79 32.6K
14:50 24.79 24.86 24.78 24.85 36.8K
14:55 24.83 24.86 24.82 24.86 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available