26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 25.90 | 25.51 | 25.69 | 116.6K |
| 09:35 | 25.70 | 25.80 | 25.56 | 25.56 | 81.6K |
| 09:40 | 25.56 | 25.80 | 25.56 | 25.71 | 67.2K |
| 09:45 | 25.74 | 25.82 | 25.73 | 25.75 | 45.5K |
| 09:50 | 25.75 | 25.75 | 25.51 | 25.59 | 80.8K |
| 09:55 | 25.60 | 25.67 | 25.55 | 25.55 | 38.8K |
| 10:00 | 25.56 | 25.61 | 25.53 | 25.57 | 28.2K |
| 10:05 | 25.55 | 25.71 | 25.55 | 25.69 | 17.8K |
| 10:10 | 25.76 | 25.76 | 25.66 | 25.67 | 23.2K |
| 10:15 | 25.68 | 25.68 | 25.53 | 25.53 | 24.1K |
| 10:20 | 25.53 | 25.61 | 25.53 | 25.61 | 16.5K |
| 10:25 | 25.63 | 25.67 | 25.59 | 25.59 | 39.2K |
| 10:30 | 25.64 | 25.65 | 25.57 | 25.57 | 17.9K |
| 10:35 | 25.64 | 25.65 | 25.56 | 25.60 | 15.1K |
| 10:40 | 25.60 | 25.70 | 25.59 | 25.70 | 27.3K |
| 10:45 | 25.68 | 25.69 | 25.60 | 25.63 | 13.7K |
| 10:50 | 25.62 | 26.00 | 25.62 | 25.84 | 108.7K |
| 10:55 | 25.84 | 25.84 | 25.61 | 25.68 | 38.4K |
| 11:00 | 25.68 | 25.68 | 25.55 | 25.55 | 36.1K |
| 11:05 | 25.55 | 25.57 | 25.42 | 25.43 | 51.0K |
| 11:10 | 25.40 | 25.50 | 25.40 | 25.47 | 9.9K |
| 11:15 | 25.46 | 25.49 | 25.43 | 25.49 | 15.8K |
| 11:20 | 25.50 | 25.50 | 25.41 | 25.46 | 20.3K |
| 11:25 | 25.46 | 25.57 | 25.46 | 25.51 | 11.7K |
| 13:00 | 25.51 | 25.68 | 25.49 | 25.63 | 40.5K |
| 13:05 | 25.60 | 25.68 | 25.51 | 25.62 | 11.3K |
| 13:10 | 25.63 | 25.72 | 25.63 | 25.72 | 11.0K |
| 13:15 | 25.73 | 25.81 | 25.51 | 25.51 | 41.5K |
| 13:20 | 25.63 | 25.63 | 25.49 | 25.50 | 19.7K |
| 13:25 | 25.50 | 25.50 | 25.45 | 25.46 | 25.4K |
| 13:30 | 25.46 | 25.46 | 25.43 | 25.45 | 8.0K |
| 13:35 | 25.45 | 25.45 | 25.42 | 25.42 | 10.6K |
| 13:40 | 25.42 | 25.42 | 25.41 | 25.41 | 21.9K |
| 13:45 | 25.42 | 25.46 | 25.42 | 25.46 | 4.4K |
| 13:50 | 25.44 | 25.50 | 25.43 | 25.50 | 29.6K |
| 13:55 | 25.50 | 25.50 | 25.41 | 25.41 | 8.2K |
| 14:00 | 25.41 | 25.41 | 25.25 | 25.26 | 42.5K |
| 14:05 | 25.26 | 25.29 | 25.25 | 25.28 | 30.3K |
| 14:10 | 25.27 | 25.36 | 25.27 | 25.36 | 17.2K |
| 14:15 | 25.30 | 25.30 | 25.20 | 25.20 | 39.1K |
| 14:20 | 25.20 | 25.25 | 25.14 | 25.25 | 43.4K |
| 14:25 | 25.25 | 25.36 | 25.22 | 25.31 | 18.1K |
| 14:30 | 25.31 | 25.32 | 25.11 | 25.11 | 14.3K |
| 14:35 | 25.14 | 25.14 | 25.07 | 25.13 | 30.0K |
| 14:40 | 25.11 | 25.16 | 25.11 | 25.15 | 17.9K |
| 14:45 | 25.15 | 25.18 | 25.08 | 25.12 | 42.4K |
| 14:50 | 25.12 | 25.12 | 25.01 | 25.07 | 65.7K |
| 14:55 | 25.06 | 25.21 | 25.05 | 25.16 | 50.4K |