Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.14 23.94 24.12 42.8K
09:35 24.12 24.15 23.99 23.99 25.3K
09:40 24.04 24.04 23.94 24.02 35.7K
09:45 24.02 24.10 24.01 24.07 10.6K
09:50 24.07 24.09 24.01 24.06 15.2K
09:55 24.06 24.11 24.06 24.11 13.3K
10:00 24.11 24.18 24.08 24.17 27.1K
10:05 24.18 24.25 24.18 24.22 14.3K
10:10 24.22 24.28 24.22 24.25 20.8K
10:15 24.25 24.27 24.21 24.21 21.2K
10:20 24.22 24.30 24.21 24.30 39.5K
10:25 24.29 24.36 24.29 24.30 33.0K
10:30 24.30 24.31 24.30 24.30 2.0K
10:35 24.30 24.30 24.22 24.25 8.7K
10:40 24.28 24.28 24.24 24.24 2.7K
10:45 24.24 24.30 24.24 24.28 9.2K
10:50 24.30 24.30 24.22 24.22 13.9K
10:55 24.21 24.21 24.19 24.19 28.3K
11:00 24.19 24.20 24.19 24.20 3.4K
11:05 24.20 24.26 24.20 24.22 2.0K
11:10 24.20 24.20 24.15 24.18 19.6K
11:15 24.17 24.20 24.17 24.20 11.6K
11:20 24.17 24.20 24.16 24.19 2.6K
11:25 24.19 24.25 24.18 24.21 10.2K
13:00 24.22 24.22 24.22 24.22 2.0K
13:05 24.23 24.41 24.23 24.40 61.9K
13:10 24.39 24.39 24.31 24.35 19.6K
13:15 24.35 24.35 24.27 24.32 8.8K
13:20 24.31 24.41 24.28 24.41 33.2K
13:25 24.36 24.36 24.28 24.30 3.8K
13:30 24.35 24.35 24.29 24.34 3.5K
13:35 24.34 24.34 24.22 24.27 5.5K
13:40 24.26 24.29 24.16 24.21 42.2K
13:45 24.23 24.27 24.21 24.22 11.5K
13:50 24.20 24.24 24.20 24.21 8.9K
13:55 24.21 24.24 24.21 24.24 1.4K
14:00 24.23 24.25 24.23 24.23 14.9K
14:05 24.23 24.26 24.22 24.25 13.9K
14:10 24.27 24.27 24.24 24.27 10.7K
14:15 24.25 24.25 24.22 24.22 4.6K
14:20 24.21 24.25 24.21 24.25 3.9K
14:25 24.23 24.23 24.16 24.17 7.4K
14:30 24.18 24.22 24.09 24.12 30.5K
14:35 24.11 24.14 24.09 24.09 14.5K
14:40 24.08 24.11 24.06 24.11 3.8K
14:45 24.11 24.21 24.06 24.18 14.6K
14:50 24.18 24.21 24.16 24.19 14.6K
14:55 24.19 24.19 24.16 24.19 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available