Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.46 24.10 24.31 51.4K
09:35 24.30 24.30 24.22 24.22 25.2K
09:40 24.20 24.24 24.16 24.16 18.7K
09:45 24.18 24.20 24.02 24.17 18.1K
09:50 24.09 24.19 24.09 24.19 11.7K
09:55 24.19 24.28 24.19 24.20 20.7K
10:00 24.22 24.22 24.13 24.16 13.1K
10:05 24.17 24.22 24.17 24.21 19.8K
10:10 24.17 24.21 24.17 24.21 16.3K
10:15 24.22 24.25 24.22 24.24 9.7K
10:20 24.24 24.25 24.21 24.23 14.8K
10:25 24.24 24.28 24.20 24.25 15.5K
10:30 24.25 24.29 24.24 24.25 42.0K
10:35 24.27 24.28 24.26 24.26 3.7K
10:40 24.25 24.28 24.25 24.25 6.2K
10:45 24.25 24.25 24.22 24.22 8.9K
10:50 24.24 24.24 24.23 24.24 0.8K
10:55 24.23 24.23 24.20 24.20 5.8K
11:00 24.20 24.24 24.17 24.24 6.5K
11:05 24.24 24.26 24.24 24.25 0.7K
11:10 24.25 24.25 24.25 24.25 0.2K
11:15 24.23 24.23 24.20 24.20 9.8K
11:20 24.20 24.20 24.17 24.17 3.5K
11:25 24.17 24.22 24.16 24.22 5.0K
13:00 24.22 24.22 24.16 24.19 12.6K
13:05 24.17 24.17 24.15 24.15 8.7K
13:10 24.15 24.20 24.15 24.20 3.2K
13:15 24.20 24.20 24.15 24.15 14.6K
13:20 24.20 24.36 24.20 24.30 28.9K
13:25 24.25 24.27 24.25 24.26 4.7K
13:30 24.23 24.23 24.15 24.17 6.6K
13:35 24.21 24.26 24.18 24.26 9.3K
13:40 24.25 24.26 24.19 24.26 9.4K
13:45 24.24 24.24 24.19 24.23 8.9K
13:50 24.22 24.35 24.22 24.24 28.3K
13:55 24.24 24.29 24.22 24.22 1.6K
14:00 24.28 24.28 24.27 24.28 3.9K
14:05 24.29 24.29 24.27 24.27 4.9K
14:10 24.25 24.31 24.25 24.30 13.2K
14:15 24.31 24.35 24.30 24.34 6.6K
14:20 24.35 24.35 24.31 24.32 4.4K
14:25 24.33 24.35 24.32 24.35 3.9K
14:30 24.35 24.40 24.35 24.40 12.5K
14:35 24.39 24.40 24.36 24.38 5.6K
14:40 24.38 24.42 24.37 24.40 16.6K
14:45 24.38 24.45 24.38 24.44 48.6K
14:50 24.43 24.44 24.40 24.40 32.0K
14:55 24.39 24.41 24.39 24.41 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available