Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 25.06 24.64 24.72 75.2K
09:35 24.76 24.86 24.75 24.79 29.5K
09:40 24.77 24.80 24.69 24.71 30.6K
09:45 24.71 24.71 24.65 24.67 18.8K
09:50 24.67 24.69 24.66 24.69 12.5K
09:55 24.70 24.76 24.65 24.67 37.0K
10:00 24.68 24.68 24.55 24.62 30.1K
10:05 24.64 24.65 24.62 24.64 9.8K
10:10 24.61 24.99 24.61 24.71 44.9K
10:15 24.76 24.76 24.65 24.65 11.2K
10:20 24.66 24.68 24.60 24.60 32.0K
10:25 24.60 24.61 24.59 24.59 14.0K
10:30 24.59 24.59 24.55 24.55 14.5K
10:35 24.55 24.57 24.52 24.54 9.3K
10:40 24.53 24.54 24.50 24.54 14.9K
10:45 24.54 24.57 24.50 24.55 18.1K
10:50 24.54 24.55 24.51 24.52 5.7K
10:55 24.54 24.61 24.53 24.59 6.5K
11:00 24.56 24.56 24.53 24.56 12.9K
11:05 24.56 24.56 24.54 24.54 14.8K
11:10 24.54 24.57 24.52 24.56 16.9K
11:15 24.56 24.61 24.56 24.61 8.0K
11:20 24.61 24.61 24.54 24.60 8.7K
11:25 24.61 24.64 24.56 24.60 5.0K
13:00 24.55 24.66 24.55 24.66 23.8K
13:05 24.72 24.80 24.72 24.80 10.6K
13:10 24.84 24.87 24.77 24.86 9.1K
13:15 24.83 24.90 24.80 24.90 19.2K
13:20 24.90 24.94 24.86 24.89 21.4K
13:25 24.89 24.94 24.85 24.90 21.3K
13:30 24.94 25.00 24.90 24.99 12.6K
13:35 24.99 24.99 24.93 24.98 27.0K
13:40 24.97 24.97 24.91 24.95 22.6K
13:45 24.95 24.95 24.89 24.93 30.9K
13:50 24.96 25.05 24.95 24.95 58.1K
13:55 24.91 24.96 24.89 24.90 22.0K
14:00 24.89 24.95 24.89 24.92 2.8K
14:05 24.94 25.00 24.93 25.00 13.5K
14:10 24.99 25.00 24.93 24.96 15.6K
14:15 25.00 25.00 24.89 24.91 28.4K
14:20 24.90 24.90 24.80 24.80 16.7K
14:25 24.81 24.82 24.78 24.82 11.6K
14:30 24.80 24.89 24.80 24.81 35.2K
14:35 24.85 24.90 24.85 24.88 11.3K
14:40 24.88 24.90 24.86 24.86 6.8K
14:45 24.88 24.88 24.82 24.82 39.0K
14:50 24.82 24.82 24.75 24.76 23.0K
14:55 24.76 24.78 24.73 24.73 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available