Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 25.28 24.80 24.93 139.6K
09:35 24.99 24.99 24.75 24.80 18.4K
09:40 24.80 24.80 24.73 24.79 22.3K
09:45 24.76 24.79 24.65 24.66 37.3K
09:50 24.62 24.67 24.62 24.65 30.2K
09:55 24.64 24.65 24.45 24.45 45.2K
10:00 24.45 24.55 24.43 24.46 34.2K
10:05 24.49 24.60 24.47 24.50 13.7K
10:10 24.50 24.51 24.49 24.49 11.5K
10:15 24.49 24.49 24.44 24.45 25.1K
10:20 24.40 24.41 24.36 24.38 28.2K
10:25 24.38 24.41 24.37 24.37 8.8K
10:30 24.36 24.37 24.30 24.30 15.5K
10:35 24.30 24.30 24.22 24.27 37.2K
10:40 24.26 24.37 24.26 24.37 7.0K
10:45 24.31 24.37 24.29 24.30 7.5K
10:50 24.34 24.34 24.32 24.33 3.0K
10:55 24.32 24.40 24.30 24.40 7.2K
11:00 24.35 24.36 24.32 24.32 12.1K
11:05 24.33 24.33 24.24 24.25 17.7K
11:10 24.25 24.25 24.24 24.24 6.1K
11:15 24.24 24.26 24.23 24.25 6.6K
11:20 24.25 24.25 24.23 24.25 13.4K
11:25 24.26 24.26 24.24 24.25 15.2K
13:00 24.25 24.25 24.12 24.16 51.9K
13:05 24.15 24.16 24.13 24.14 2.4K
13:10 24.14 24.16 24.12 24.15 14.7K
13:15 24.16 24.16 24.15 24.16 10.2K
13:20 24.16 24.20 24.16 24.20 5.4K
13:25 24.20 24.20 24.14 24.16 32.7K
13:30 24.14 24.17 24.14 24.14 16.1K
13:35 24.14 24.15 24.14 24.15 5.6K
13:40 24.15 24.16 24.15 24.15 13.9K
13:45 24.16 24.16 24.15 24.16 18.0K
13:50 24.16 24.24 24.16 24.17 38.6K
13:55 24.16 24.21 24.16 24.21 1.5K
14:00 24.16 24.16 24.14 24.14 11.2K
14:05 24.14 24.14 24.11 24.11 12.3K
14:10 24.11 24.13 24.11 24.13 3.8K
14:15 24.15 24.20 24.15 24.16 5.1K
14:20 24.16 24.17 24.11 24.17 18.5K
14:25 24.11 24.18 24.11 24.16 5.4K
14:30 24.18 24.33 24.18 24.23 11.3K
14:35 24.30 24.30 24.22 24.25 19.7K
14:40 24.22 24.25 24.21 24.22 20.7K
14:45 24.23 24.25 24.20 24.20 12.8K
14:50 24.21 24.30 24.20 24.30 29.2K
14:55 24.30 24.30 24.20 24.29 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available