26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.41 | 25.16 | 24.41 | 24.66 | 211.2K |
| 09:35 | 24.68 | 24.78 | 24.62 | 24.74 | 64.9K |
| 09:40 | 24.74 | 24.74 | 24.58 | 24.64 | 29.3K |
| 09:45 | 24.64 | 24.80 | 24.60 | 24.62 | 126.5K |
| 09:50 | 24.60 | 24.80 | 24.60 | 24.80 | 30.0K |
| 09:55 | 24.77 | 24.80 | 24.75 | 24.76 | 39.3K |
| 10:00 | 24.79 | 24.86 | 24.74 | 24.85 | 29.2K |
| 10:05 | 24.85 | 24.89 | 24.75 | 24.75 | 33.2K |
| 10:10 | 24.82 | 24.90 | 24.82 | 24.88 | 53.4K |
| 10:15 | 24.90 | 24.99 | 24.90 | 24.91 | 109.9K |
| 10:20 | 24.90 | 24.91 | 24.87 | 24.87 | 36.2K |
| 10:25 | 24.85 | 24.85 | 24.76 | 24.76 | 22.0K |
| 10:30 | 24.77 | 24.86 | 24.76 | 24.78 | 14.6K |
| 10:35 | 24.80 | 24.83 | 24.78 | 24.82 | 18.6K |
| 10:40 | 24.83 | 24.88 | 24.82 | 24.84 | 21.7K |
| 10:45 | 24.83 | 24.83 | 24.78 | 24.78 | 11.3K |
| 10:50 | 24.78 | 24.85 | 24.78 | 24.85 | 10.2K |
| 10:55 | 24.84 | 24.88 | 24.82 | 24.88 | 17.8K |
| 11:00 | 24.88 | 24.90 | 24.87 | 24.87 | 8.9K |
| 11:05 | 24.86 | 24.92 | 24.86 | 24.90 | 7.9K |
| 11:10 | 24.90 | 24.95 | 24.90 | 24.91 | 13.5K |
| 11:15 | 24.91 | 24.94 | 24.91 | 24.94 | 16.0K |
| 11:20 | 24.94 | 24.95 | 24.88 | 24.92 | 16.0K |
| 11:25 | 24.92 | 24.95 | 24.92 | 24.95 | 17.7K |
| 13:00 | 24.94 | 25.17 | 24.94 | 25.17 | 133.5K |
| 13:05 | 25.18 | 25.18 | 25.02 | 25.05 | 34.9K |
| 13:10 | 25.05 | 25.08 | 25.00 | 25.00 | 9.2K |
| 13:15 | 25.00 | 25.05 | 25.00 | 25.05 | 40.8K |
| 13:20 | 25.04 | 25.05 | 25.03 | 25.03 | 23.8K |
| 13:25 | 25.03 | 25.08 | 25.03 | 25.06 | 39.9K |
| 13:30 | 25.06 | 25.16 | 25.06 | 25.15 | 61.2K |
| 13:35 | 25.15 | 25.18 | 25.11 | 25.16 | 61.4K |
| 13:40 | 25.16 | 25.17 | 25.12 | 25.15 | 26.7K |
| 13:45 | 25.12 | 25.15 | 25.12 | 25.14 | 24.8K |
| 13:50 | 25.14 | 25.15 | 25.14 | 25.14 | 28.0K |
| 13:55 | 25.14 | 25.15 | 25.12 | 25.15 | 16.9K |
| 14:00 | 25.15 | 25.25 | 25.15 | 25.25 | 147.4K |
| 14:05 | 25.25 | 25.25 | 25.19 | 25.20 | 16.0K |
| 14:10 | 25.22 | 25.24 | 25.15 | 25.22 | 50.8K |
| 14:15 | 25.22 | 25.28 | 25.19 | 25.26 | 59.0K |
| 14:20 | 25.27 | 25.27 | 25.24 | 25.26 | 18.1K |
| 14:25 | 25.25 | 25.30 | 25.25 | 25.30 | 52.5K |
| 14:30 | 25.30 | 25.42 | 25.29 | 25.37 | 61.8K |
| 14:35 | 25.36 | 25.41 | 25.31 | 25.31 | 35.3K |
| 14:40 | 25.30 | 25.31 | 25.29 | 25.30 | 55.8K |
| 14:45 | 25.31 | 25.32 | 25.27 | 25.32 | 33.1K |
| 14:50 | 25.32 | 25.35 | 25.31 | 25.33 | 82.8K |
| 14:55 | 25.33 | 25.37 | 25.33 | 25.37 | 72.3K |