26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.80 | 25.50 | 25.55 | 286.7K |
| 09:35 | 25.56 | 25.56 | 25.41 | 25.45 | 94.3K |
| 09:40 | 25.45 | 25.60 | 25.45 | 25.60 | 67.5K |
| 09:45 | 25.60 | 25.63 | 25.54 | 25.54 | 68.5K |
| 09:50 | 25.55 | 25.55 | 25.51 | 25.53 | 37.4K |
| 09:55 | 25.52 | 25.57 | 25.50 | 25.56 | 39.4K |
| 10:00 | 25.57 | 25.57 | 25.49 | 25.51 | 27.9K |
| 10:05 | 25.51 | 25.53 | 25.46 | 25.51 | 29.1K |
| 10:10 | 25.51 | 25.51 | 25.47 | 25.48 | 23.2K |
| 10:15 | 25.48 | 25.55 | 25.48 | 25.54 | 23.1K |
| 10:20 | 25.54 | 25.54 | 25.51 | 25.51 | 14.6K |
| 10:25 | 25.50 | 25.51 | 25.42 | 25.43 | 40.0K |
| 10:30 | 25.43 | 25.48 | 25.43 | 25.46 | 14.0K |
| 10:35 | 25.45 | 25.48 | 25.44 | 25.48 | 9.2K |
| 10:40 | 25.45 | 25.47 | 25.45 | 25.46 | 6.4K |
| 10:45 | 25.48 | 25.53 | 25.45 | 25.49 | 11.5K |
| 10:50 | 25.49 | 25.55 | 25.49 | 25.54 | 19.5K |
| 10:55 | 25.53 | 25.58 | 25.51 | 25.57 | 18.5K |
| 11:00 | 25.56 | 25.56 | 25.53 | 25.55 | 18.6K |
| 11:05 | 25.55 | 25.56 | 25.48 | 25.55 | 15.7K |
| 11:10 | 25.52 | 25.56 | 25.52 | 25.53 | 7.9K |
| 11:15 | 25.54 | 25.56 | 25.53 | 25.54 | 7.8K |
| 11:20 | 25.53 | 25.53 | 25.51 | 25.52 | 5.8K |
| 11:25 | 25.52 | 25.52 | 25.49 | 25.51 | 6.8K |
| 13:00 | 25.51 | 25.51 | 25.44 | 25.48 | 27.4K |
| 13:05 | 25.48 | 25.49 | 25.45 | 25.46 | 29.6K |
| 13:10 | 25.49 | 25.49 | 25.48 | 25.48 | 2.1K |
| 13:15 | 25.48 | 25.49 | 25.45 | 25.45 | 6.1K |
| 13:20 | 25.45 | 25.46 | 25.45 | 25.45 | 5.6K |
| 13:25 | 25.46 | 25.47 | 25.45 | 25.45 | 10.6K |
| 13:30 | 25.45 | 25.45 | 25.43 | 25.44 | 9.9K |
| 13:35 | 25.43 | 25.43 | 25.38 | 25.39 | 56.0K |
| 13:40 | 25.38 | 25.40 | 25.33 | 25.37 | 27.9K |
| 13:45 | 25.39 | 25.40 | 25.36 | 25.37 | 11.2K |
| 13:50 | 25.36 | 25.37 | 25.35 | 25.37 | 4.0K |
| 13:55 | 25.36 | 25.38 | 25.36 | 25.37 | 4.6K |
| 14:00 | 25.38 | 25.38 | 25.34 | 25.34 | 12.3K |
| 14:05 | 25.34 | 25.34 | 25.31 | 25.31 | 10.8K |
| 14:10 | 25.31 | 25.33 | 25.29 | 25.32 | 22.0K |
| 14:15 | 25.32 | 25.37 | 25.32 | 25.37 | 12.2K |
| 14:20 | 25.39 | 25.40 | 25.37 | 25.38 | 9.0K |
| 14:25 | 25.39 | 25.41 | 25.39 | 25.40 | 7.9K |
| 14:30 | 25.40 | 25.41 | 25.39 | 25.39 | 8.0K |
| 14:35 | 25.39 | 25.39 | 25.37 | 25.39 | 6.8K |
| 14:40 | 25.39 | 25.40 | 25.37 | 25.40 | 5.9K |
| 14:45 | 25.40 | 25.40 | 25.37 | 25.37 | 11.2K |
| 14:50 | 25.39 | 25.40 | 25.36 | 25.40 | 22.7K |
| 14:55 | 25.40 | 25.40 | 25.38 | 25.39 | 19.0K |