Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.38 25.38 25.08 25.23 63.2K
09:35 25.24 25.26 25.14 25.16 35.3K
09:40 25.18 25.24 25.17 25.20 19.3K
09:45 25.19 25.22 25.17 25.19 35.0K
09:50 25.20 25.21 25.15 25.20 17.4K
09:55 25.20 25.26 25.18 25.22 20.9K
10:00 25.21 25.23 25.18 25.20 18.1K
10:05 25.23 25.37 25.23 25.26 30.8K
10:10 25.23 25.23 25.17 25.17 28.8K
10:15 25.17 25.18 25.11 25.13 33.0K
10:20 25.13 25.15 25.13 25.14 8.6K
10:25 25.13 25.18 25.13 25.16 15.7K
10:30 25.16 25.17 25.14 25.17 14.3K
10:35 25.16 25.17 25.15 25.17 2.4K
10:40 25.17 25.19 25.16 25.19 5.9K
10:45 25.19 25.24 25.16 25.24 21.3K
10:50 25.25 25.25 25.17 25.18 10.9K
10:55 25.18 25.19 25.15 25.16 8.5K
11:00 25.17 25.17 25.15 25.15 4.0K
11:05 25.16 25.16 25.14 25.15 12.1K
11:10 25.14 25.15 25.14 25.14 9.5K
11:15 25.14 25.16 25.14 25.16 14.0K
11:20 25.16 25.16 25.14 25.14 20.6K
11:25 25.16 25.16 25.14 25.16 2.9K
13:00 25.16 25.16 25.11 25.13 39.4K
13:05 25.13 25.16 25.12 25.16 19.8K
13:10 25.16 25.20 25.16 25.20 3.0K
13:15 25.20 25.21 25.17 25.17 11.1K
13:20 25.16 25.16 25.14 25.14 8.0K
13:25 25.14 25.18 25.13 25.18 5.3K
13:30 25.16 25.17 25.16 25.16 31.6K
13:35 25.15 25.15 25.11 25.11 14.9K
13:40 25.11 25.12 25.10 25.11 8.8K
13:45 25.11 25.12 25.10 25.10 9.6K
13:50 25.10 25.11 25.03 25.07 46.4K
13:55 25.06 25.06 25.02 25.03 9.1K
14:00 25.02 25.04 25.02 25.04 18.9K
14:05 25.04 25.08 25.03 25.04 15.9K
14:10 25.03 25.06 25.03 25.05 3.6K
14:15 25.05 25.07 25.04 25.04 16.5K
14:20 25.06 25.08 25.06 25.07 5.4K
14:25 25.07 25.07 25.05 25.06 4.2K
14:30 25.05 25.07 25.05 25.05 10.6K
14:35 25.05 25.07 25.04 25.05 8.5K
14:40 25.04 25.06 25.02 25.06 38.0K
14:45 25.07 25.09 25.06 25.08 12.1K
14:50 25.08 25.10 25.07 25.08 18.2K
14:55 25.08 25.09 25.07 25.08 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available