Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.73 24.73 24.51 24.55 69.7K
09:35 24.59 24.59 24.51 24.56 15.2K
09:40 24.55 24.70 24.52 24.52 40.2K
09:45 24.52 24.52 24.47 24.51 18.5K
09:50 24.51 24.59 24.51 24.53 31.0K
09:55 24.54 24.54 24.52 24.52 7.5K
10:00 24.52 24.53 24.45 24.46 6.9K
10:05 24.46 24.59 24.46 24.59 9.0K
10:10 24.59 24.63 24.54 24.54 25.7K
10:15 24.55 24.59 24.55 24.56 8.9K
10:20 24.56 24.58 24.53 24.53 22.5K
10:25 24.53 24.57 24.53 24.56 6.0K
10:30 24.57 24.62 24.52 24.52 16.9K
10:35 24.52 24.52 24.46 24.49 8.1K
10:40 24.49 24.49 24.40 24.40 10.9K
10:45 24.40 24.40 24.37 24.37 5.7K
10:50 24.36 24.36 24.30 24.32 8.0K
10:55 24.32 24.32 24.25 24.26 8.8K
11:00 24.27 24.32 24.24 24.24 15.1K
11:05 24.23 24.23 24.18 24.22 9.6K
11:10 24.23 24.23 24.18 24.18 13.0K
11:15 24.19 24.23 24.18 24.18 19.9K
11:20 24.18 24.18 24.06 24.06 11.0K
11:25 24.06 24.06 23.99 24.01 29.1K
13:00 24.01 24.11 24.01 24.01 33.1K
13:05 24.01 24.01 23.88 23.89 26.5K
13:10 23.89 23.96 23.89 23.95 23.9K
13:15 23.95 24.05 23.95 24.02 18.4K
13:20 24.02 24.13 24.02 24.05 4.4K
13:25 24.06 24.06 24.00 24.00 2.3K
13:30 24.02 24.03 23.99 24.01 6.4K
13:35 24.02 24.02 23.92 23.96 13.4K
13:40 23.97 23.97 23.88 23.88 51.0K
13:45 23.88 23.92 23.82 23.83 16.5K
13:50 23.84 23.85 23.81 23.85 13.6K
13:55 23.85 23.90 23.85 23.90 5.1K
14:00 23.90 23.90 23.85 23.86 16.7K
14:05 23.86 23.86 23.81 23.83 17.0K
14:10 23.82 23.83 23.81 23.82 2.6K
14:15 23.80 23.80 23.76 23.80 14.6K
14:20 23.76 23.88 23.76 23.88 9.3K
14:25 23.86 23.95 23.86 23.95 5.1K
14:30 23.95 24.03 23.95 24.00 17.8K
14:35 24.00 24.10 24.00 24.02 12.6K
14:40 24.01 24.07 23.99 24.06 10.1K
14:45 24.06 24.12 24.03 24.09 21.2K
14:50 24.09 24.13 24.07 24.11 18.4K
14:55 24.13 24.13 24.12 24.12 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available