Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.15 24.00 24.15 23.9K
09:35 24.15 24.19 24.07 24.17 27.7K
09:40 24.13 24.15 24.10 24.11 11.7K
09:45 24.12 24.15 24.10 24.13 32.4K
09:50 24.14 24.17 24.13 24.16 13.5K
09:55 24.12 24.17 24.12 24.15 10.9K
10:00 24.13 24.26 24.13 24.23 47.8K
10:05 24.22 24.23 24.20 24.20 27.0K
10:10 24.20 24.21 24.10 24.10 16.1K
10:15 24.10 24.17 24.09 24.14 23.9K
10:20 24.17 24.27 24.17 24.26 32.6K
10:25 24.27 24.29 24.27 24.27 11.8K
10:30 24.26 24.27 24.21 24.24 7.9K
10:35 24.24 24.33 24.24 24.33 22.4K
10:40 24.33 24.33 24.24 24.24 15.4K
10:45 24.24 24.30 24.24 24.30 8.3K
10:50 24.30 24.35 24.30 24.33 10.6K
10:55 24.34 24.57 24.34 24.46 82.5K
11:00 24.41 24.44 24.41 24.44 7.5K
11:05 24.43 24.45 24.38 24.40 43.8K
11:10 24.40 24.40 24.36 24.40 6.1K
11:15 24.40 24.40 24.35 24.35 10.3K
11:20 24.35 24.40 24.34 24.39 8.3K
11:25 24.39 24.40 24.38 24.39 6.8K
13:00 24.38 24.39 24.30 24.34 11.5K
13:05 24.34 24.39 24.34 24.38 4.1K
13:10 24.38 24.40 24.34 24.34 7.4K
13:15 24.38 24.38 24.34 24.36 1.5K
13:20 24.34 24.36 24.30 24.32 12.4K
13:25 24.32 24.34 24.32 24.34 6.3K
13:30 24.32 24.36 24.32 24.34 1.6K
13:35 24.34 24.34 24.30 24.31 3.9K
13:40 24.30 24.32 24.30 24.32 6.4K
13:45 24.32 24.33 24.29 24.31 12.7K
13:50 24.30 24.33 24.30 24.33 2.5K
13:55 24.33 24.33 24.31 24.33 3.4K
14:00 24.33 24.35 24.33 24.33 2.9K
14:05 24.35 24.38 24.35 24.37 9.5K
14:10 24.38 24.38 24.36 24.37 4.8K
14:15 24.36 24.36 24.32 24.36 11.0K
14:20 24.35 24.38 24.35 24.36 13.7K
14:25 24.36 24.39 24.36 24.37 11.5K
14:30 24.36 24.36 24.33 24.33 14.3K
14:35 24.33 24.33 24.31 24.33 26.6K
14:40 24.30 24.37 24.30 24.31 17.5K
14:45 24.33 24.33 24.30 24.30 21.7K
14:50 24.31 24.31 24.28 24.28 19.7K
14:55 24.30 24.30 24.26 24.26 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available