Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.00 23.55 23.83 142.9K
09:35 23.83 24.30 23.80 24.08 117.5K
09:40 24.05 24.14 23.97 24.02 43.7K
09:45 24.00 24.11 24.00 24.08 37.9K
09:50 24.09 24.13 24.03 24.08 26.9K
09:55 24.08 24.20 24.08 24.18 40.4K
10:00 24.14 24.15 24.02 24.10 19.2K
10:05 24.09 24.26 24.03 24.23 39.3K
10:10 24.22 24.22 24.15 24.18 20.5K
10:15 24.17 24.19 24.10 24.10 46.8K
10:20 24.15 24.16 24.10 24.10 5.1K
10:25 24.10 24.10 24.03 24.05 30.0K
10:30 24.06 24.11 24.00 24.08 41.0K
10:35 24.07 24.07 23.99 24.04 36.5K
10:40 24.04 24.09 24.00 24.04 20.2K
10:45 24.04 24.04 23.91 24.00 28.7K
10:50 24.01 24.07 23.99 24.05 40.5K
10:55 24.02 24.05 23.97 23.98 10.7K
11:00 23.95 24.00 23.93 23.99 19.8K
11:05 23.99 24.00 23.96 24.00 6.3K
11:10 23.99 24.00 23.95 23.98 17.2K
11:15 23.98 24.04 23.98 24.01 5.9K
11:20 24.00 24.01 23.96 23.98 7.4K
11:25 23.98 23.98 23.90 23.97 12.2K
13:00 23.96 24.05 23.95 24.05 25.9K
13:05 24.01 24.15 24.01 24.15 37.1K
13:10 24.14 24.28 24.10 24.20 77.2K
13:15 24.21 24.21 24.12 24.19 15.8K
13:20 24.19 24.19 24.10 24.14 24.6K
13:25 24.15 24.20 24.14 24.20 24.1K
13:30 24.20 24.26 24.18 24.19 37.7K
13:35 24.19 24.26 24.17 24.26 64.4K
13:40 24.27 24.34 24.26 24.29 76.9K
13:45 24.28 24.29 24.25 24.25 9.3K
13:50 24.26 24.27 24.21 24.24 28.7K
13:55 24.24 24.24 24.15 24.17 11.4K
14:00 24.21 24.21 24.10 24.14 31.7K
14:05 24.14 24.22 24.14 24.19 24.3K
14:10 24.19 24.20 24.15 24.19 4.7K
14:15 24.20 24.22 24.14 24.16 10.1K
14:20 24.15 24.15 24.10 24.15 12.2K
14:25 24.11 24.12 24.09 24.10 7.6K
14:30 24.10 24.10 24.04 24.05 14.0K
14:35 24.05 24.10 24.03 24.08 19.0K
14:40 24.09 24.09 24.03 24.03 16.7K
14:45 24.04 24.07 24.01 24.06 15.7K
14:50 24.07 24.08 24.02 24.08 25.4K
14:55 24.04 24.06 24.03 24.04 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available