Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 24.12 23.79 23.87 89.5K
09:35 23.95 24.00 23.84 23.99 18.3K
09:40 23.95 24.00 23.84 23.92 36.7K
09:45 23.93 24.04 23.91 24.04 44.6K
09:50 24.04 24.36 24.02 24.35 142.7K
09:55 24.36 24.50 24.34 24.34 144.5K
10:00 24.36 24.40 24.22 24.39 30.9K
10:05 24.39 24.39 24.25 24.34 15.9K
10:10 24.34 24.35 24.26 24.31 17.5K
10:15 24.31 24.31 24.30 24.31 14.6K
10:20 24.27 24.40 24.26 24.37 43.6K
10:25 24.38 24.44 24.35 24.41 22.9K
10:30 24.41 24.55 24.41 24.46 97.9K
10:35 24.45 24.50 24.45 24.50 20.7K
10:40 24.50 24.52 24.46 24.46 14.6K
10:45 24.45 24.57 24.45 24.57 44.9K
10:50 24.57 24.64 24.52 24.61 26.3K
10:55 24.63 24.65 24.60 24.63 20.8K
11:00 24.60 24.61 24.53 24.57 15.2K
11:05 24.59 24.59 24.46 24.50 9.2K
11:10 24.50 24.51 24.48 24.50 8.5K
11:15 24.54 24.59 24.54 24.58 16.4K
11:20 24.56 24.56 24.49 24.56 6.1K
11:25 24.56 24.61 24.55 24.58 14.1K
13:00 24.58 24.58 24.36 24.41 11.5K
13:05 24.36 24.41 24.35 24.38 6.5K
13:10 24.41 24.41 24.36 24.36 5.2K
13:15 24.37 24.38 24.31 24.35 23.3K
13:20 24.35 24.36 24.28 24.28 27.4K
13:25 24.28 24.30 24.27 24.27 7.0K
13:30 24.28 24.31 24.28 24.30 16.1K
13:35 24.30 24.33 24.30 24.33 5.5K
13:40 24.34 24.34 24.29 24.30 11.0K
13:45 24.30 24.34 24.30 24.34 2.1K
13:50 24.34 24.34 24.32 24.32 3.0K
13:55 24.32 24.35 24.32 24.35 3.1K
14:00 24.35 24.38 24.32 24.32 13.2K
14:05 24.34 24.34 24.27 24.29 7.5K
14:10 24.31 24.37 24.31 24.36 4.5K
14:15 24.35 24.37 24.29 24.29 5.7K
14:20 24.29 24.32 24.29 24.30 5.0K
14:25 24.32 24.32 24.30 24.30 6.0K
14:30 24.30 24.36 24.29 24.32 25.7K
14:35 24.32 24.39 24.32 24.39 6.5K
14:40 24.39 24.40 24.35 24.35 11.7K
14:45 24.40 24.40 24.36 24.37 12.0K
14:50 24.37 24.45 24.36 24.45 82.9K
14:55 24.47 24.49 24.45 24.45 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available