Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 23.97 23.64 23.88 75.1K
09:35 23.86 23.86 23.72 23.79 35.7K
09:40 23.77 24.01 23.77 24.01 51.2K
09:45 23.85 23.96 23.74 23.75 25.5K
09:50 23.75 23.82 23.74 23.79 41.0K
09:55 23.79 23.89 23.70 23.89 34.2K
10:00 23.80 23.89 23.72 23.73 37.7K
10:05 23.73 23.76 23.72 23.72 30.5K
10:10 23.73 23.74 23.66 23.67 34.4K
10:15 23.67 23.78 23.66 23.78 23.6K
10:20 23.78 23.80 23.67 23.68 24.6K
10:25 23.68 23.74 23.68 23.70 16.0K
10:30 23.72 23.78 23.71 23.77 30.8K
10:35 23.77 23.78 23.70 23.72 18.3K
10:40 23.71 23.74 23.70 23.72 17.3K
10:45 23.72 23.72 23.68 23.68 16.6K
10:50 23.68 23.70 23.68 23.68 13.1K
10:55 23.68 23.70 23.67 23.67 13.1K
11:00 23.67 23.78 23.67 23.77 20.3K
11:05 23.77 23.83 23.76 23.83 5.6K
11:10 23.84 23.90 23.81 23.90 21.6K
11:15 23.91 24.05 23.86 24.04 29.5K
11:20 24.03 24.03 23.96 23.98 7.3K
11:25 23.98 24.02 23.97 24.02 4.9K
13:00 24.02 24.02 23.92 23.97 11.2K
13:05 24.00 24.03 23.94 24.03 16.8K
13:10 24.03 24.06 23.97 23.97 28.0K
13:15 24.00 24.09 23.96 23.98 33.7K
13:20 24.01 24.01 23.96 23.96 19.4K
13:25 23.98 23.99 23.92 23.92 16.5K
13:30 23.93 24.00 23.92 23.96 38.4K
13:35 23.98 24.01 23.92 23.95 14.0K
13:40 23.95 23.97 23.89 23.89 20.2K
13:45 23.89 23.96 23.85 23.85 15.6K
13:50 23.85 23.90 23.84 23.86 9.8K
13:55 23.88 23.92 23.85 23.86 10.8K
14:00 23.86 23.92 23.86 23.92 12.9K
14:05 23.87 23.95 23.87 23.95 12.4K
14:10 23.95 23.97 23.88 23.90 10.0K
14:15 23.94 24.00 23.88 23.98 14.6K
14:20 23.99 24.02 23.98 24.02 12.4K
14:25 24.02 24.04 24.00 24.04 11.8K
14:30 24.04 24.12 24.04 24.08 33.1K
14:35 24.12 24.12 24.08 24.09 14.1K
14:40 24.09 24.11 24.02 24.02 29.5K
14:45 24.02 24.08 24.02 24.05 16.1K
14:50 24.05 24.09 24.04 24.09 21.6K
14:55 24.08 24.09 24.08 24.09 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available