Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.38 24.14 24.26 29.3K
09:35 24.23 24.25 24.14 24.14 35.8K
09:40 24.15 24.15 24.08 24.09 31.0K
09:45 24.07 24.10 24.05 24.05 30.5K
09:50 24.05 24.10 24.05 24.07 16.2K
09:55 24.06 24.06 24.03 24.03 36.1K
10:00 24.03 24.03 23.97 23.97 59.3K
10:05 23.97 23.97 23.91 23.93 61.6K
10:10 23.94 24.03 23.94 24.02 5.2K
10:15 24.03 24.09 24.03 24.09 10.1K
10:20 24.07 24.07 24.03 24.05 7.6K
10:25 24.05 24.09 24.04 24.09 6.3K
10:30 24.10 24.15 24.09 24.14 6.3K
10:35 24.14 24.18 24.11 24.11 8.5K
10:40 24.11 24.11 24.10 24.11 2.8K
10:45 24.11 24.11 24.11 24.11 1.8K
10:50 24.10 24.10 24.07 24.07 10.9K
10:55 24.07 24.07 24.02 24.02 12.9K
11:00 24.03 24.04 24.03 24.03 3.8K
11:05 24.04 24.09 24.04 24.09 2.8K
11:10 24.08 24.09 24.07 24.08 2.6K
11:15 24.08 24.09 24.07 24.07 1.1K
11:20 24.07 24.13 24.07 24.12 4.6K
11:25 24.12 24.15 24.12 24.15 8.0K
13:00 24.17 24.17 24.07 24.08 7.6K
13:05 24.17 24.19 24.12 24.19 4.5K
13:10 24.15 24.18 24.15 24.18 0.7K
13:15 24.20 24.22 24.20 24.22 7.8K
13:20 24.22 24.23 24.18 24.18 5.5K
13:25 24.18 24.20 24.16 24.18 11.6K
13:30 24.16 24.16 24.13 24.13 7.8K
13:35 24.13 24.14 24.09 24.09 4.3K
13:40 24.08 24.08 24.02 24.05 22.1K
13:45 24.05 24.06 24.05 24.06 5.3K
13:50 24.06 24.07 24.06 24.06 4.6K
13:55 24.07 24.07 24.03 24.04 5.8K
14:00 24.04 24.05 24.03 24.04 9.3K
14:05 24.04 24.08 24.04 24.07 3.7K
14:10 24.08 24.09 24.07 24.09 5.7K
14:15 24.09 24.10 24.09 24.10 2.5K
14:20 24.10 24.15 24.10 24.15 12.9K
14:25 24.15 24.15 24.13 24.13 0.3K
14:30 24.15 24.16 24.13 24.15 5.7K
14:35 24.15 24.18 24.15 24.18 5.2K
14:40 24.18 24.20 24.16 24.19 16.3K
14:45 24.17 24.20 24.14 24.14 14.0K
14:50 24.18 24.22 24.14 24.22 23.6K
14:55 24.23 24.27 24.17 24.17 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available