26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.34 | 25.45 | 25.33 | 25.41 | 32.7K |
| 09:35 | 25.37 | 25.41 | 25.37 | 25.41 | 8.5K |
| 09:40 | 25.41 | 25.42 | 25.36 | 25.39 | 8.1K |
| 09:45 | 25.39 | 25.43 | 25.37 | 25.41 | 20.5K |
| 09:50 | 25.43 | 25.44 | 25.37 | 25.37 | 11.4K |
| 09:55 | 25.36 | 25.40 | 25.30 | 25.39 | 18.1K |
| 10:00 | 25.43 | 25.48 | 25.37 | 25.37 | 44.3K |
| 10:05 | 25.44 | 25.46 | 25.42 | 25.42 | 9.3K |
| 10:10 | 25.41 | 25.44 | 25.39 | 25.43 | 9.9K |
| 10:15 | 25.40 | 25.40 | 25.38 | 25.39 | 10.8K |
| 10:20 | 25.39 | 25.44 | 25.36 | 25.42 | 9.9K |
| 10:25 | 25.41 | 25.43 | 25.39 | 25.39 | 7.9K |
| 10:30 | 25.41 | 25.43 | 25.40 | 25.40 | 6.8K |
| 10:35 | 25.40 | 25.49 | 25.40 | 25.43 | 40.9K |
| 10:40 | 25.44 | 25.77 | 25.44 | 25.63 | 179.2K |
| 10:45 | 25.64 | 25.64 | 25.57 | 25.57 | 18.6K |
| 10:50 | 25.60 | 25.75 | 25.58 | 25.71 | 81.6K |
| 10:55 | 25.70 | 25.77 | 25.62 | 25.73 | 78.4K |
| 11:00 | 25.71 | 25.71 | 25.64 | 25.69 | 21.8K |
| 11:05 | 25.69 | 25.70 | 25.65 | 25.65 | 9.8K |
| 11:10 | 25.65 | 25.68 | 25.62 | 25.64 | 20.1K |
| 11:15 | 25.66 | 25.72 | 25.66 | 25.72 | 71.2K |
| 11:20 | 25.72 | 26.05 | 25.72 | 25.95 | 240.2K |
| 11:25 | 25.95 | 26.01 | 25.82 | 25.84 | 36.0K |
| 13:00 | 25.84 | 26.16 | 25.84 | 25.99 | 115.3K |
| 13:05 | 25.94 | 25.97 | 25.90 | 25.96 | 23.2K |
| 13:10 | 25.96 | 26.06 | 25.96 | 26.02 | 81.9K |
| 13:15 | 26.02 | 26.05 | 25.96 | 26.05 | 84.9K |
| 13:20 | 26.07 | 26.17 | 26.07 | 26.15 | 103.6K |
| 13:25 | 26.15 | 26.15 | 26.01 | 26.01 | 31.9K |
| 13:30 | 26.01 | 26.01 | 25.89 | 25.93 | 34.1K |
| 13:35 | 25.93 | 25.97 | 25.93 | 25.97 | 8.3K |
| 13:40 | 25.99 | 25.99 | 25.91 | 25.92 | 17.9K |
| 13:45 | 25.93 | 25.93 | 25.87 | 25.87 | 17.6K |
| 13:50 | 25.86 | 25.86 | 25.80 | 25.83 | 49.4K |
| 13:55 | 25.81 | 25.88 | 25.80 | 25.85 | 37.1K |
| 14:00 | 25.84 | 25.85 | 25.82 | 25.85 | 5.2K |
| 14:05 | 25.85 | 25.86 | 25.81 | 25.81 | 11.3K |
| 14:10 | 25.80 | 25.80 | 25.76 | 25.76 | 12.5K |
| 14:15 | 25.77 | 25.78 | 25.75 | 25.78 | 30.7K |
| 14:20 | 25.77 | 25.79 | 25.76 | 25.77 | 27.7K |
| 14:25 | 25.78 | 25.78 | 25.74 | 25.74 | 13.6K |
| 14:30 | 25.75 | 25.79 | 25.74 | 25.79 | 16.4K |
| 14:35 | 25.79 | 25.80 | 25.78 | 25.79 | 10.2K |
| 14:40 | 25.79 | 25.84 | 25.78 | 25.84 | 29.3K |
| 14:45 | 25.84 | 25.87 | 25.81 | 25.82 | 69.5K |
| 14:50 | 25.82 | 25.84 | 25.80 | 25.83 | 36.1K |
| 14:55 | 25.83 | 25.84 | 25.80 | 25.81 | 22.4K |