26.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.39 | 26.43 | 26.31 | 26.32 | 73.5K |
| 09:35 | 26.32 | 26.39 | 26.32 | 26.34 | 15.5K |
| 09:40 | 26.38 | 26.46 | 26.36 | 26.43 | 30.2K |
| 09:45 | 26.41 | 26.42 | 26.37 | 26.41 | 30.1K |
| 09:50 | 26.40 | 26.40 | 26.34 | 26.34 | 28.1K |
| 09:55 | 26.34 | 26.37 | 26.31 | 26.35 | 29.1K |
| 10:00 | 26.35 | 26.35 | 26.26 | 26.29 | 33.3K |
| 10:05 | 26.28 | 26.41 | 26.28 | 26.41 | 20.8K |
| 10:10 | 26.40 | 26.45 | 26.40 | 26.44 | 17.5K |
| 10:15 | 26.44 | 26.49 | 26.42 | 26.45 | 34.9K |
| 10:20 | 26.44 | 26.45 | 26.35 | 26.35 | 33.9K |
| 10:25 | 26.36 | 26.44 | 26.36 | 26.37 | 61.8K |
| 10:30 | 26.38 | 26.44 | 26.37 | 26.40 | 32.3K |
| 10:35 | 26.40 | 26.40 | 26.29 | 26.29 | 29.7K |
| 10:40 | 26.27 | 26.30 | 26.26 | 26.30 | 13.0K |
| 10:45 | 26.29 | 26.29 | 26.23 | 26.26 | 29.5K |
| 10:50 | 26.26 | 26.26 | 26.21 | 26.21 | 11.2K |
| 10:55 | 26.20 | 26.20 | 26.12 | 26.18 | 30.9K |
| 11:00 | 26.18 | 26.18 | 26.14 | 26.15 | 12.7K |
| 11:05 | 26.15 | 26.20 | 26.14 | 26.16 | 14.6K |
| 11:10 | 26.17 | 26.18 | 26.16 | 26.16 | 3.7K |
| 11:15 | 26.16 | 26.18 | 26.16 | 26.16 | 5.3K |
| 11:20 | 26.18 | 26.22 | 26.17 | 26.17 | 5.8K |
| 11:25 | 26.17 | 26.21 | 26.17 | 26.18 | 8.8K |
| 13:00 | 26.18 | 26.18 | 26.15 | 26.15 | 10.4K |
| 13:05 | 26.15 | 26.16 | 26.10 | 26.13 | 23.9K |
| 13:10 | 26.14 | 26.14 | 26.09 | 26.11 | 13.6K |
| 13:15 | 26.13 | 26.13 | 26.05 | 26.07 | 21.3K |
| 13:20 | 26.06 | 26.06 | 26.03 | 26.04 | 16.3K |
| 13:25 | 26.04 | 26.05 | 26.00 | 26.00 | 49.8K |
| 13:30 | 26.00 | 26.06 | 26.00 | 26.03 | 35.5K |
| 13:35 | 26.03 | 26.04 | 25.98 | 25.98 | 37.0K |
| 13:40 | 25.99 | 26.03 | 25.99 | 26.03 | 13.0K |
| 13:45 | 26.02 | 26.02 | 25.99 | 26.00 | 4.7K |
| 13:50 | 25.99 | 25.99 | 25.96 | 25.98 | 16.1K |
| 13:55 | 25.98 | 25.98 | 25.96 | 25.97 | 16.3K |
| 14:00 | 25.97 | 26.00 | 25.95 | 25.95 | 20.6K |
| 14:05 | 25.92 | 25.97 | 25.92 | 25.95 | 19.9K |
| 14:10 | 25.95 | 25.95 | 25.91 | 25.91 | 10.0K |
| 14:15 | 25.91 | 25.95 | 25.91 | 25.95 | 8.7K |
| 14:20 | 25.94 | 26.00 | 25.94 | 26.00 | 18.3K |
| 14:25 | 25.98 | 26.01 | 25.97 | 26.01 | 7.2K |
| 14:30 | 26.00 | 26.00 | 25.98 | 25.99 | 16.5K |
| 14:35 | 26.00 | 26.00 | 25.96 | 25.97 | 12.2K |
| 14:40 | 25.97 | 25.97 | 25.95 | 25.96 | 16.2K |
| 14:45 | 25.97 | 25.98 | 25.96 | 25.96 | 11.7K |
| 14:50 | 25.94 | 26.00 | 25.94 | 25.94 | 20.7K |
| 14:55 | 25.94 | 25.96 | 25.93 | 25.93 | 7.0K |