26.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.17 | 26.22 | 25.91 | 25.96 | 98.1K |
| 09:35 | 25.95 | 25.99 | 25.90 | 25.92 | 23.8K |
| 09:40 | 25.91 | 25.93 | 25.87 | 25.90 | 56.8K |
| 09:45 | 25.92 | 25.93 | 25.80 | 25.82 | 85.1K |
| 09:50 | 25.82 | 25.87 | 25.80 | 25.82 | 36.5K |
| 09:55 | 25.79 | 25.81 | 25.75 | 25.76 | 71.7K |
| 10:00 | 25.77 | 25.77 | 25.63 | 25.69 | 82.3K |
| 10:05 | 25.68 | 25.68 | 25.64 | 25.67 | 41.3K |
| 10:10 | 25.67 | 25.74 | 25.67 | 25.69 | 56.1K |
| 10:15 | 25.69 | 25.71 | 25.65 | 25.66 | 72.0K |
| 10:20 | 25.66 | 25.67 | 25.61 | 25.61 | 64.3K |
| 10:25 | 25.63 | 25.63 | 25.59 | 25.59 | 55.9K |
| 10:30 | 25.59 | 25.60 | 25.57 | 25.57 | 48.5K |
| 10:35 | 25.58 | 25.60 | 25.57 | 25.60 | 25.8K |
| 10:40 | 25.60 | 25.65 | 25.60 | 25.62 | 24.7K |
| 10:45 | 25.62 | 25.72 | 25.60 | 25.72 | 60.0K |
| 10:50 | 25.72 | 25.76 | 25.68 | 25.76 | 27.9K |
| 10:55 | 25.78 | 25.88 | 25.78 | 25.88 | 30.6K |
| 11:00 | 25.86 | 25.98 | 25.86 | 25.95 | 47.0K |
| 11:05 | 25.95 | 25.96 | 25.88 | 25.89 | 10.3K |
| 11:10 | 25.90 | 25.93 | 25.85 | 25.91 | 26.3K |
| 11:15 | 25.93 | 25.93 | 25.90 | 25.90 | 15.0K |
| 11:20 | 25.90 | 25.90 | 25.81 | 25.90 | 14.0K |
| 11:25 | 25.91 | 25.95 | 25.88 | 25.95 | 6.2K |
| 13:00 | 25.92 | 25.95 | 25.90 | 25.95 | 11.1K |
| 13:05 | 25.94 | 25.95 | 25.92 | 25.93 | 6.4K |
| 13:10 | 25.94 | 25.94 | 25.88 | 25.88 | 9.9K |
| 13:15 | 25.88 | 25.93 | 25.88 | 25.90 | 5.0K |
| 13:20 | 25.90 | 25.92 | 25.87 | 25.88 | 7.0K |
| 13:25 | 25.88 | 25.89 | 25.88 | 25.88 | 4.4K |
| 13:30 | 25.88 | 25.90 | 25.85 | 25.88 | 38.1K |
| 13:35 | 25.89 | 25.89 | 25.82 | 25.86 | 39.4K |
| 13:40 | 25.89 | 25.89 | 25.87 | 25.88 | 1.6K |
| 13:45 | 25.85 | 25.87 | 25.83 | 25.85 | 12.2K |
| 13:50 | 25.86 | 25.89 | 25.85 | 25.87 | 4.2K |
| 13:55 | 25.87 | 25.87 | 25.85 | 25.87 | 4.3K |
| 14:00 | 25.87 | 25.88 | 25.86 | 25.87 | 16.2K |
| 14:05 | 25.88 | 25.92 | 25.87 | 25.91 | 10.9K |
| 14:10 | 25.91 | 25.91 | 25.86 | 25.86 | 15.1K |
| 14:15 | 25.87 | 25.91 | 25.87 | 25.89 | 14.0K |
| 14:20 | 25.89 | 25.89 | 25.83 | 25.83 | 16.5K |
| 14:25 | 25.84 | 25.84 | 25.80 | 25.80 | 23.5K |
| 14:30 | 25.81 | 25.84 | 25.81 | 25.81 | 17.6K |
| 14:35 | 25.82 | 25.82 | 25.79 | 25.80 | 22.3K |
| 14:40 | 25.80 | 25.83 | 25.79 | 25.80 | 24.7K |
| 14:45 | 25.81 | 25.83 | 25.81 | 25.83 | 38.1K |
| 14:50 | 25.83 | 25.90 | 25.83 | 25.86 | 48.5K |
| 14:55 | 25.89 | 25.93 | 25.89 | 25.91 | 15.4K |