26.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.91 | 25.63 | 25.91 | 112.3K |
| 09:35 | 25.95 | 25.95 | 25.74 | 25.84 | 87.3K |
| 09:40 | 25.86 | 25.90 | 25.81 | 25.85 | 42.8K |
| 09:45 | 25.83 | 25.84 | 25.78 | 25.78 | 18.8K |
| 09:50 | 25.78 | 25.81 | 25.75 | 25.78 | 36.4K |
| 09:55 | 25.77 | 25.81 | 25.75 | 25.81 | 35.5K |
| 10:00 | 25.80 | 25.80 | 25.76 | 25.76 | 28.4K |
| 10:05 | 25.76 | 25.79 | 25.75 | 25.78 | 32.0K |
| 10:10 | 25.79 | 25.79 | 25.76 | 25.77 | 15.8K |
| 10:15 | 25.76 | 25.77 | 25.72 | 25.74 | 58.9K |
| 10:20 | 25.74 | 25.77 | 25.74 | 25.76 | 19.4K |
| 10:25 | 25.75 | 25.76 | 25.70 | 25.74 | 20.6K |
| 10:30 | 25.74 | 25.77 | 25.73 | 25.77 | 17.7K |
| 10:35 | 25.76 | 25.80 | 25.76 | 25.80 | 37.0K |
| 10:40 | 25.80 | 25.82 | 25.78 | 25.79 | 61.9K |
| 10:45 | 25.79 | 25.80 | 25.77 | 25.80 | 38.9K |
| 10:50 | 25.84 | 25.84 | 25.78 | 25.78 | 16.8K |
| 10:55 | 25.78 | 25.82 | 25.77 | 25.82 | 21.1K |
| 11:00 | 25.82 | 25.82 | 25.80 | 25.80 | 4.5K |
| 11:05 | 25.81 | 25.82 | 25.81 | 25.82 | 3.4K |
| 11:10 | 25.81 | 25.97 | 25.81 | 25.93 | 71.2K |
| 11:15 | 25.92 | 25.93 | 25.91 | 25.91 | 11.6K |
| 11:20 | 25.90 | 25.91 | 25.86 | 25.90 | 20.1K |
| 11:25 | 25.90 | 25.92 | 25.89 | 25.91 | 11.1K |
| 13:00 | 25.91 | 25.97 | 25.91 | 25.96 | 59.9K |
| 13:05 | 25.96 | 26.05 | 25.95 | 26.04 | 54.3K |
| 13:10 | 26.04 | 26.04 | 26.00 | 26.02 | 20.6K |
| 13:15 | 26.02 | 26.02 | 25.92 | 25.98 | 35.7K |
| 13:20 | 25.93 | 25.95 | 25.92 | 25.92 | 15.4K |
| 13:25 | 25.92 | 25.92 | 25.86 | 25.87 | 27.5K |
| 13:30 | 25.87 | 25.92 | 25.87 | 25.88 | 11.1K |
| 13:35 | 25.90 | 25.91 | 25.88 | 25.88 | 9.3K |
| 13:40 | 25.88 | 25.91 | 25.88 | 25.88 | 8.2K |
| 13:45 | 25.89 | 25.90 | 25.88 | 25.89 | 5.5K |
| 13:50 | 25.89 | 25.90 | 25.86 | 25.86 | 6.8K |
| 13:55 | 25.86 | 25.86 | 25.83 | 25.85 | 19.2K |
| 14:00 | 25.86 | 25.90 | 25.86 | 25.88 | 25.9K |
| 14:05 | 25.89 | 25.91 | 25.87 | 25.91 | 27.4K |
| 14:10 | 25.94 | 26.18 | 25.94 | 26.13 | 147.1K |
| 14:15 | 26.13 | 26.13 | 25.98 | 26.02 | 31.4K |
| 14:20 | 26.02 | 26.05 | 25.98 | 26.05 | 24.7K |
| 14:25 | 26.05 | 26.10 | 26.04 | 26.10 | 24.2K |
| 14:30 | 26.09 | 26.16 | 26.09 | 26.13 | 55.4K |
| 14:35 | 26.13 | 26.25 | 26.13 | 26.25 | 54.5K |
| 14:40 | 26.24 | 26.36 | 26.22 | 26.31 | 69.1K |
| 14:45 | 26.31 | 26.31 | 26.22 | 26.25 | 32.1K |
| 14:50 | 26.22 | 26.26 | 26.22 | 26.24 | 52.6K |
| 14:55 | 26.24 | 26.30 | 26.24 | 26.30 | 16.2K |