Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.43 26.21 26.41 96.6K
09:35 26.41 26.75 26.41 26.55 171.6K
09:40 26.51 26.55 26.45 26.52 81.3K
09:45 26.52 26.62 26.52 26.54 43.6K
09:50 26.55 26.55 26.49 26.49 17.1K
09:55 26.49 26.50 26.47 26.50 42.6K
10:00 26.50 26.50 26.33 26.33 59.8K
10:05 26.32 26.44 26.28 26.44 32.7K
10:10 26.43 26.57 26.43 26.48 37.7K
10:15 26.48 26.49 26.41 26.41 23.0K
10:20 26.40 26.41 26.38 26.41 10.0K
10:25 26.41 26.53 26.41 26.52 54.2K
10:30 26.52 26.60 26.52 26.53 58.1K
10:35 26.52 26.52 26.46 26.48 21.0K
10:40 26.47 26.48 26.46 26.48 29.0K
10:45 26.48 26.52 26.47 26.52 8.6K
10:50 26.52 26.52 26.49 26.50 12.0K
10:55 26.49 26.52 26.47 26.50 18.6K
11:00 26.51 26.59 26.51 26.58 23.7K
11:05 26.57 26.59 26.56 26.59 32.2K
11:10 26.59 26.75 26.59 26.71 107.1K
11:15 26.71 26.77 26.68 26.71 49.6K
11:20 26.69 26.70 26.68 26.70 7.6K
11:25 26.70 26.70 26.63 26.63 14.9K
13:00 26.63 26.67 26.58 26.59 18.6K
13:05 26.59 26.60 26.57 26.59 9.3K
13:10 26.59 26.65 26.58 26.59 31.3K
13:15 26.58 26.64 26.55 26.62 35.6K
13:20 26.60 26.79 26.60 26.74 91.8K
13:25 26.74 26.80 26.72 26.75 55.7K
13:30 26.78 26.79 26.73 26.74 65.7K
13:35 26.74 26.95 26.74 26.95 240.3K
13:40 26.95 27.12 26.91 27.12 224.2K
13:45 27.15 27.21 27.05 27.10 125.0K
13:50 27.18 27.25 27.12 27.15 196.3K
13:55 27.18 27.22 27.14 27.19 139.1K
14:00 27.17 27.26 27.17 27.25 188.3K
14:05 27.21 27.54 27.21 27.53 196.7K
14:10 27.53 27.53 27.30 27.39 76.5K
14:15 27.39 27.44 27.35 27.40 96.7K
14:20 27.39 27.44 27.37 27.37 85.2K
14:25 27.37 27.42 27.35 27.39 119.9K
14:30 27.39 27.44 27.38 27.42 86.1K
14:35 27.42 27.43 27.40 27.40 60.7K
14:40 27.39 27.43 27.39 27.42 117.0K
14:45 27.42 27.43 27.39 27.39 85.9K
14:50 27.40 27.42 27.39 27.42 158.1K
14:55 27.43 27.49 27.42 27.48 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available