Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.75 26.58 26.71 214.9K
09:35 26.71 26.73 26.55 26.55 110.7K
09:40 26.55 26.70 26.55 26.59 72.7K
09:45 26.59 26.67 26.58 26.65 44.7K
09:50 26.66 26.70 26.66 26.66 71.1K
09:55 26.66 26.87 26.66 26.80 108.1K
10:00 26.78 26.78 26.72 26.73 43.0K
10:05 26.73 26.82 26.73 26.80 46.2K
10:10 26.80 26.80 26.72 26.72 25.2K
10:15 26.72 26.72 26.61 26.62 84.0K
10:20 26.61 26.65 26.61 26.63 56.3K
10:25 26.63 26.67 26.61 26.67 73.3K
10:30 26.67 26.72 26.64 26.72 32.3K
10:35 26.71 26.71 26.61 26.62 47.0K
10:40 26.62 26.68 26.62 26.63 42.0K
10:45 26.64 26.69 26.63 26.68 24.2K
10:50 26.68 26.70 26.65 26.65 31.5K
10:55 26.65 26.65 26.62 26.62 29.5K
11:00 26.62 26.63 26.61 26.61 45.5K
11:05 26.60 26.63 26.60 26.61 28.8K
11:10 26.61 26.66 26.60 26.66 33.5K
11:15 26.66 26.66 26.56 26.62 32.2K
11:20 26.59 26.62 26.56 26.62 17.5K
11:25 26.62 26.64 26.61 26.63 17.6K
13:00 26.64 26.68 26.63 26.64 25.4K
13:05 26.64 26.64 26.60 26.63 29.8K
13:10 26.63 26.66 26.60 26.65 17.1K
13:15 26.63 26.65 26.63 26.65 29.4K
13:20 26.66 26.66 26.63 26.63 15.4K
13:25 26.63 26.64 26.61 26.61 15.4K
13:30 26.61 26.62 26.59 26.60 18.4K
13:35 26.60 26.63 26.59 26.63 25.1K
13:40 26.62 26.62 26.58 26.61 11.0K
13:45 26.61 26.62 26.60 26.62 4.6K
13:50 26.61 26.62 26.60 26.60 35.2K
13:55 26.60 26.60 26.58 26.59 57.6K
14:00 26.59 26.60 26.50 26.50 68.2K
14:05 26.51 26.51 26.41 26.41 193.2K
14:10 26.45 26.48 26.32 26.35 164.6K
14:15 26.36 26.40 26.35 26.39 96.9K
14:20 26.39 26.39 26.26 26.27 117.3K
14:25 26.27 26.39 26.25 26.39 99.5K
14:30 26.39 26.43 26.37 26.37 102.0K
14:35 26.36 26.36 26.30 26.30 71.3K
14:40 26.31 26.42 26.30 26.41 79.2K
14:45 26.40 26.54 26.40 26.51 77.1K
14:50 26.49 26.54 26.48 26.49 86.3K
14:55 26.50 26.53 26.47 26.52 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available