Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.60 26.34 26.38 119.1K
09:35 26.37 26.40 26.31 26.32 84.7K
09:40 26.32 26.32 26.26 26.30 96.1K
09:45 26.30 26.41 26.20 26.39 152.2K
09:50 26.38 26.40 26.30 26.32 73.1K
09:55 26.32 26.33 26.30 26.32 18.9K
10:00 26.32 26.37 26.32 26.35 35.3K
10:05 26.35 26.35 26.27 26.28 36.1K
10:10 26.26 26.30 26.26 26.30 34.9K
10:15 26.30 26.30 26.25 26.30 36.5K
10:20 26.30 26.30 26.26 26.26 20.1K
10:25 26.27 26.28 26.24 26.25 49.8K
10:30 26.24 26.32 26.24 26.25 124.6K
10:35 26.26 26.42 26.25 26.42 155.1K
10:40 26.41 26.41 26.33 26.33 12.7K
10:45 26.35 26.38 26.35 26.37 13.1K
10:50 26.36 26.36 26.32 26.33 19.6K
10:55 26.33 26.33 26.30 26.32 30.9K
11:00 26.33 26.34 26.32 26.33 10.0K
11:05 26.33 26.37 26.33 26.36 4.4K
11:10 26.37 26.37 26.33 26.33 10.9K
11:15 26.35 26.37 26.34 26.36 11.5K
11:20 26.37 26.37 26.33 26.34 23.9K
11:25 26.34 26.38 26.32 26.37 14.2K
13:00 26.44 26.57 26.38 26.42 60.1K
13:05 26.43 26.45 26.42 26.42 27.7K
13:10 26.42 26.43 26.39 26.39 10.4K
13:15 26.41 26.41 26.39 26.41 14.6K
13:20 26.41 26.42 26.39 26.40 11.4K
13:25 26.43 26.52 26.42 26.46 52.0K
13:30 26.46 26.47 26.46 26.46 10.3K
13:35 26.44 26.50 26.44 26.46 25.6K
13:40 26.46 26.47 26.45 26.46 3.7K
13:45 26.46 26.46 26.43 26.44 8.7K
13:50 26.45 26.47 26.42 26.43 21.8K
13:55 26.41 26.41 26.39 26.39 12.8K
14:00 26.39 26.44 26.39 26.41 27.9K
14:05 26.41 26.43 26.40 26.42 27.0K
14:10 26.45 26.46 26.42 26.42 22.1K
14:15 26.42 26.50 26.40 26.43 23.0K
14:20 26.44 26.45 26.44 26.45 10.0K
14:25 26.46 26.47 26.43 26.44 29.0K
14:30 26.44 26.45 26.43 26.44 18.3K
14:35 26.44 26.45 26.43 26.43 45.9K
14:40 26.43 26.44 26.41 26.43 48.6K
14:45 26.43 26.43 26.42 26.43 38.0K
14:50 26.43 26.46 26.43 26.44 76.4K
14:55 26.43 26.46 26.43 26.44 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available