Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.53 26.53 26.28 26.43 151.8K
09:35 26.43 26.51 26.40 26.49 71.4K
09:40 26.49 26.49 26.44 26.45 42.0K
09:45 26.44 26.53 26.42 26.51 52.4K
09:50 26.55 26.55 26.45 26.47 38.8K
09:55 26.48 26.48 26.42 26.43 42.5K
10:00 26.44 26.49 26.44 26.45 42.2K
10:05 26.47 26.48 26.41 26.44 23.4K
10:10 26.43 26.44 26.41 26.41 53.0K
10:15 26.42 26.42 26.37 26.40 47.8K
10:20 26.41 26.42 26.39 26.41 22.9K
10:25 26.42 26.46 26.42 26.45 21.1K
10:30 26.44 26.46 26.40 26.42 28.1K
10:35 26.41 26.42 26.35 26.35 126.2K
10:40 26.36 26.39 26.36 26.38 19.1K
10:45 26.37 26.42 26.37 26.40 14.6K
10:50 26.40 26.41 26.37 26.41 27.1K
10:55 26.41 26.42 26.40 26.41 12.2K
11:00 26.42 26.42 26.38 26.38 22.7K
11:05 26.40 26.48 26.39 26.46 59.7K
11:10 26.48 26.48 26.45 26.47 20.4K
11:15 26.46 26.47 26.44 26.46 10.7K
11:20 26.44 26.57 26.44 26.56 65.8K
11:25 26.56 26.71 26.49 26.67 95.6K
13:00 26.70 26.70 26.60 26.69 225.3K
13:05 26.70 26.80 26.69 26.75 183.8K
13:10 26.75 26.95 26.71 26.92 164.6K
13:15 26.91 26.98 26.73 26.73 132.5K
13:20 26.73 26.74 26.71 26.71 44.5K
13:25 26.71 26.71 26.62 26.62 51.2K
13:30 26.62 26.67 26.62 26.67 19.0K
13:35 26.64 26.78 26.63 26.78 53.5K
13:40 26.77 26.79 26.71 26.74 87.0K
13:45 26.74 26.87 26.74 26.87 111.8K
13:50 26.88 26.88 26.78 26.78 73.0K
13:55 26.79 26.81 26.78 26.80 23.3K
14:00 26.79 26.81 26.76 26.77 36.9K
14:05 26.77 26.79 26.75 26.75 33.5K
14:10 26.75 26.78 26.75 26.77 34.8K
14:15 26.77 26.78 26.77 26.78 24.7K
14:20 26.78 26.79 26.75 26.75 77.5K
14:25 26.76 26.76 26.73 26.73 45.0K
14:30 26.74 26.75 26.73 26.75 33.2K
14:35 26.74 26.76 26.74 26.76 20.7K
14:40 26.76 26.76 26.73 26.74 40.9K
14:45 26.74 26.75 26.72 26.75 42.4K
14:50 26.75 26.77 26.73 26.77 71.4K
14:55 26.77 26.82 26.77 26.81 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available