Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 26.73 26.56 26.65 74.3K
09:35 26.65 26.65 26.58 26.62 39.3K
09:40 26.60 26.64 26.56 26.64 74.0K
09:45 26.65 26.65 26.51 26.56 71.3K
09:50 26.56 26.71 26.56 26.65 30.8K
09:55 26.65 26.65 26.52 26.56 39.1K
10:00 26.56 26.62 26.55 26.59 35.3K
10:05 26.58 26.65 26.58 26.65 49.9K
10:10 26.66 26.66 26.57 26.57 34.9K
10:15 26.57 26.58 26.55 26.55 20.6K
10:20 26.55 26.56 26.52 26.52 56.3K
10:25 26.52 26.54 26.51 26.51 27.9K
10:30 26.50 26.53 26.49 26.51 56.6K
10:35 26.50 26.52 26.42 26.43 42.4K
10:40 26.43 26.53 26.43 26.50 55.5K
10:45 26.52 26.53 26.48 26.51 31.4K
10:50 26.51 26.58 26.50 26.58 23.1K
10:55 26.58 26.71 26.57 26.58 64.3K
11:00 26.58 26.69 26.57 26.68 23.4K
11:05 26.68 26.80 26.68 26.75 104.7K
11:10 26.78 26.80 26.74 26.74 44.1K
11:15 26.74 26.74 26.67 26.68 16.2K
11:20 26.69 26.73 26.69 26.72 8.7K
11:25 26.71 26.71 26.64 26.66 25.7K
13:00 26.69 26.72 26.67 26.72 9.8K
13:05 26.72 26.72 26.69 26.69 5.1K
13:10 26.69 26.77 26.66 26.77 37.3K
13:15 26.77 26.77 26.73 26.75 9.7K
13:20 26.74 26.77 26.74 26.75 16.2K
13:25 26.75 26.75 26.70 26.74 14.4K
13:30 26.74 26.75 26.70 26.70 10.2K
13:35 26.70 26.72 26.67 26.69 44.8K
13:40 26.72 26.86 26.72 26.76 64.9K
13:45 26.76 26.95 26.75 26.95 55.5K
13:50 26.95 26.95 26.83 26.88 84.2K
13:55 26.88 26.88 26.67 26.67 73.3K
14:00 26.70 26.76 26.69 26.76 15.3K
14:05 26.75 26.76 26.72 26.74 8.5K
14:10 26.72 26.81 26.68 26.80 56.4K
14:15 26.77 26.80 26.69 26.69 25.6K
14:20 26.68 26.68 26.54 26.60 66.0K
14:25 26.57 26.58 26.50 26.50 55.7K
14:30 26.50 26.59 26.42 26.53 68.2K
14:35 26.59 26.59 26.51 26.51 42.7K
14:40 26.48 26.50 26.41 26.41 55.0K
14:45 26.41 26.41 26.36 26.40 49.8K
14:50 26.41 26.41 26.35 26.35 67.5K
14:55 26.35 26.35 26.23 26.28 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available