Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.38 27.00 27.17 116.6K
09:35 27.13 27.30 27.11 27.25 76.9K
09:40 27.29 27.40 27.25 27.26 120.2K
09:45 27.31 27.32 27.28 27.28 29.6K
09:50 27.28 27.34 27.24 27.27 59.7K
09:55 27.27 27.33 27.27 27.32 23.3K
10:00 27.31 27.42 27.29 27.36 85.5K
10:05 27.36 27.36 27.28 27.29 29.0K
10:10 27.29 27.29 27.21 27.27 30.1K
10:15 27.27 27.27 27.11 27.14 111.6K
10:20 27.24 27.29 27.23 27.29 64.5K
10:25 27.29 27.32 27.27 27.30 25.2K
10:30 27.30 27.34 27.27 27.34 27.5K
10:35 27.33 27.33 27.27 27.28 26.2K
10:40 27.28 27.31 27.24 27.25 45.2K
10:45 27.25 27.31 27.20 27.25 87.8K
10:50 27.22 27.28 27.20 27.24 41.3K
10:55 27.22 27.30 27.22 27.30 31.1K
11:00 27.31 27.33 27.30 27.31 13.9K
11:05 27.33 27.33 27.27 27.31 6.1K
11:10 27.31 27.33 27.28 27.28 6.8K
11:15 27.27 27.30 27.26 27.30 8.9K
11:20 27.29 27.33 27.28 27.30 10.0K
11:25 27.28 27.31 27.28 27.29 16.7K
13:00 27.29 27.32 27.28 27.31 17.6K
13:05 27.31 27.54 27.31 27.50 282.0K
13:10 27.51 27.56 27.38 27.38 52.1K
13:15 27.40 27.44 27.38 27.44 18.4K
13:20 27.42 27.42 27.33 27.34 27.0K
13:25 27.33 27.37 27.33 27.37 23.3K
13:30 27.35 27.36 27.32 27.36 11.7K
13:35 27.37 27.42 27.37 27.38 13.6K
13:40 27.38 27.41 27.37 27.38 16.7K
13:45 27.37 27.38 27.36 27.37 14.3K
13:50 27.36 27.38 27.36 27.36 11.3K
13:55 27.37 27.46 27.36 27.44 36.2K
14:00 27.44 27.49 27.42 27.48 54.3K
14:05 27.48 27.50 27.46 27.49 24.6K
14:10 27.49 27.52 27.48 27.49 18.0K
14:15 27.49 27.50 27.47 27.47 16.4K
14:20 27.47 27.59 27.47 27.56 46.5K
14:25 27.56 27.56 27.48 27.48 31.9K
14:30 27.49 27.53 27.48 27.52 29.5K
14:35 27.51 27.58 27.51 27.54 37.0K
14:40 27.55 27.58 27.53 27.56 90.8K
14:45 27.56 27.60 27.56 27.58 66.8K
14:50 27.58 27.60 27.53 27.56 133.6K
14:55 27.55 27.55 27.50 27.54 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available