Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 53.1K
09:05 0.39 0.39 0.39 0.39 5.0K
09:10 0.39 0.39 0.39 0.39 40.0K
09:30 0.39 0.39 0.39 0.39 40.0K
09:40 0.39 0.39 0.39 0.39 20.0K
10:55 0.40 0.40 0.40 0.40 2.0K
11:30 0.40 0.40 0.40 0.40 30.0K
11:55 0.39 0.39 0.39 0.39 144.2K
12:00 0.40 0.40 0.39 0.40 12.3K
12:05 0.40 0.40 0.40 0.40 10.0K
14:40 0.39 0.39 0.39 0.39 153.5K
14:55 0.39 0.39 0.39 0.39 16.0K
16:05 0.39 0.39 0.39 0.39 147.2K
16:15 0.38 0.39 0.38 0.39 3.0K
16:20 0.39 0.39 0.39 0.39 10.0K
16:30 0.38 0.38 0.38 0.38 30.0K
16:35 0.38 0.38 0.38 0.38 50.8K
16:40 0.39 0.39 0.38 0.39 110.5K
16:50 0.39 0.39 0.39 0.39 50.0K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available