Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 5.0K
09:05 0.36 0.36 0.36 0.36 14.3K
09:25 0.36 0.36 0.36 0.36 8.0K
09:30 0.36 0.36 0.36 0.36 7.1K
10:15 0.37 0.37 0.37 0.37 2.2K
10:25 0.37 0.37 0.37 0.37 1.0K
10:40 0.36 0.36 0.36 0.36 50.5K
10:45 0.36 0.36 0.36 0.36 0.6K
14:30 0.36 0.36 0.36 0.36 30.3K
15:00 0.36 0.36 0.36 0.36 44.7K
15:05 0.36 0.36 0.36 0.36 6.0K
15:50 0.36 0.36 0.36 0.36 10.0K
16:40 0.36 0.36 0.36 0.36 5.0K
16:50 0.36 0.36 0.36 0.36 13.0K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available