Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 53.3K
09:05 0.36 0.36 0.36 0.36 14.0K
09:10 0.36 0.36 0.36 0.36 22.7K
09:25 0.36 0.36 0.36 0.36 8.1K
09:30 0.36 0.36 0.36 0.36 1.9K
10:10 0.36 0.36 0.36 0.36 28.1K
10:25 0.36 0.36 0.36 0.36 6.9K
11:00 0.36 0.36 0.36 0.36 35.5K
11:05 0.36 0.36 0.36 0.36 64.6K
11:20 0.36 0.36 0.36 0.36 10.0K
11:25 0.36 0.36 0.36 0.36 20.0K
11:30 0.36 0.36 0.36 0.36 5.0K
11:40 0.36 0.36 0.36 0.36 3.5K
11:50 0.36 0.36 0.36 0.36 16.5K
11:55 0.35 0.35 0.35 0.35 28.0K
12:05 0.35 0.35 0.35 0.35 9.0K
12:15 0.35 0.35 0.35 0.35 5.5K
14:30 0.35 0.35 0.35 0.35 30.0K
14:40 0.35 0.35 0.35 0.35 56.4K
15:00 0.35 0.35 0.35 0.35 25.0K
15:05 0.35 0.35 0.35 0.35 100.0K
15:45 0.35 0.35 0.35 0.35 80.0K
15:55 0.35 0.35 0.35 0.35 4.0K
16:35 0.35 0.35 0.35 0.35 10.0K
16:40 0.35 0.35 0.35 0.35 136.4K
16:55 0.35 0.35 0.35 0.35 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available