Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 40.1K
09:05 0.37 0.38 0.37 0.38 35.8K
09:10 0.38 0.38 0.38 0.38 75.0K
09:15 0.38 0.38 0.38 0.38 30.0K
09:20 0.37 0.37 0.37 0.37 7.0K
09:25 0.37 0.37 0.37 0.37 62.8K
09:30 0.37 0.37 0.37 0.37 25.0K
09:40 0.37 0.37 0.37 0.37 20.0K
10:10 0.36 0.36 0.36 0.36 10.0K
10:15 0.36 0.36 0.36 0.36 80.1K
10:25 0.36 0.36 0.36 0.36 4.0K
10:30 0.37 0.37 0.37 0.37 13.0K
10:35 0.37 0.37 0.37 0.37 32.7K
11:05 0.37 0.37 0.37 0.37 1.8K
11:15 0.37 0.37 0.37 0.37 5.0K
11:40 0.37 0.37 0.37 0.37 26.0K
12:00 0.37 0.37 0.37 0.37 10.0K
12:10 0.37 0.37 0.37 0.37 10.0K
14:40 0.37 0.37 0.37 0.37 24.3K
14:45 0.37 0.37 0.37 0.37 0.7K
15:15 0.37 0.37 0.37 0.37 6.0K
16:35 0.37 0.37 0.37 0.37 13.0K
16:40 0.36 0.37 0.36 0.37 31.0K
16:55 0.37 0.37 0.37 0.37 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available