Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 17.8K
09:05 0.36 0.36 0.36 0.36 15.5K
09:10 0.37 0.37 0.37 0.37 3.0K
09:25 0.37 0.37 0.37 0.37 20.0K
10:10 0.36 0.36 0.36 0.36 10.0K
10:45 0.37 0.37 0.37 0.37 5.0K
11:10 0.37 0.37 0.37 0.37 0.1K
11:30 0.37 0.37 0.37 0.37 119.6K
11:40 0.37 0.37 0.37 0.37 20.0K
12:00 0.37 0.37 0.37 0.37 63.2K
12:10 0.37 0.37 0.37 0.37 7.0K
12:15 0.37 0.37 0.37 0.37 10.0K
12:25 0.37 0.37 0.37 0.37 27.6K
14:30 0.37 0.37 0.37 0.37 60.0K
14:55 0.37 0.38 0.37 0.38 209.0K
15:00 0.38 0.38 0.38 0.38 2.6K
15:35 0.38 0.38 0.38 0.38 95.7K
15:45 0.38 0.38 0.38 0.38 4.2K
15:55 0.38 0.38 0.38 0.38 20.0K
16:00 0.39 0.39 0.39 0.39 120.6K
16:10 0.39 0.39 0.39 0.39 5.0K
16:15 0.39 0.39 0.39 0.39 5.0K
16:20 0.39 0.39 0.39 0.39 5.0K
16:25 0.39 0.39 0.39 0.39 0.7K
16:30 0.39 0.39 0.39 0.39 0.4K
16:50 0.39 0.39 0.39 0.39 57.1K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available